ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦ

1478 / 東証(その他) / ETF・REIT等

4,023 +48 (+1.21%)

株価：2025/08/01 15:30 15分ディレイ

ｉシェアーズ　ＭＳＣＩ　ジャパン高配当利回り　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/20	2,445	2,453	2,440	2,453	+15	+0.6%	12,530
2023/02/17	2,421	2,438	2,421	2,438	+3	+0.1%	16,697
2023/02/16	2,436	2,439	2,430	2,435	+11	+0.5%	11,762
2023/02/15	2,432	2,434	2,420	2,424	+1	±0%	17,316
2023/02/14	2,422	2,428	2,412	2,423	+15	+0.6%	11,779
2023/02/13	2,410	2,410	2,393	2,408	+8	+0.3%	39,712
2023/02/10	2,400	2,420	2,395	2,400	+3	+0.1%	20,562
2023/02/09	2,386	2,400	2,386	2,397	+1	±0%	7,549
2023/02/08	2,403	2,412	2,392	2,396	-42	-1.7%	22,218
2023/02/07	2,439	2,445	2,434	2,438	+2	+0.1%	47,773
2023/02/06	2,436	2,440	2,425	2,436	+21	+0.9%	46,451
2023/02/03	2,405	2,416	2,401	2,415	+1	±0%	31,269
2023/02/02	2,437	2,437	2,408	2,414	-21	-0.9%	31,319
2023/02/01	2,448	2,448	2,432	2,435	+2	+0.1%	6,308
2023/01/31	2,436	2,444	2,428	2,433	+8	+0.3%	5,631
2023/01/30	2,442	2,442	2,421	2,425	-5	-0.2%	98,144
2023/01/27	2,439	2,439	2,425	2,430	-5	-0.2%	6,587
2023/01/26	2,439	2,439	2,425	2,435	±0	±0%	5,191
2023/01/25	2,419	2,436	2,419	2,435	+12	+0.5%	46,731
2023/01/24	2,416	2,429	2,414	2,423	+26	+1.1%	9,960
2023/01/23	2,398	2,398	2,385	2,397	+22	+0.9%	12,762
2023/01/20	2,357	2,375	2,353	2,375	+19	+0.8%	3,817
2023/01/19	2,370	2,370	2,353	2,356	-30	-1.3%	13,553
2023/01/18	2,355	2,387	2,345	2,386	+33	+1.4%	11,182
2023/01/17	2,336	2,353	2,329	2,353	+27	+1.2%	5,997
2023/01/16	2,332	2,333	2,320	2,326	-19	-0.8%	21,999
2023/01/13	2,345	2,356	2,338	2,345	-4	-0.2%	15,987
2023/01/12	2,340	2,354	2,340	2,349	+4	+0.2%	12,226
2023/01/11	2,343	2,349	2,340	2,345	+19	+0.8%	5,921
2023/01/10	2,336	2,346	2,326	2,326	-6	-0.3%	30,874
2023/01/06	2,324	2,337	2,320	2,332	-6	-0.3%	10,212
2023/01/05	2,350	2,350	2,328	2,338	-3	-0.1%	10,654
2023/01/04	2,344	2,344	2,320	2,341	-21	-0.9%	96,944
2022/12/30	2,380	2,380	2,359	2,362	-4	-0.2%	13,387
2022/12/29	2,373	2,373	2,350	2,366	-21	-0.9%	99,397
2022/12/28	2,382	2,387	2,372	2,387	+3	+0.1%	10,412
2022/12/27	2,392	2,397	2,378	2,384	-2	-0.1%	72,305
2022/12/26	2,377	2,389	2,373	2,386	+8	+0.3%	10,844
2022/12/23	2,374	2,378	2,358	2,378	-13	-0.5%	10,269
2022/12/22	2,375	2,391	2,375	2,391	+19	+0.8%	35,097
2022/12/21	2,388	2,391	2,365	2,372	-33	-1.4%	29,814
2022/12/20	2,421	2,430	2,376	2,405	-13	-0.5%	22,963
2022/12/19	2,413	2,426	2,413	2,418	-11	-0.5%	9,076
2022/12/16	2,438	2,457	2,422	2,429	-29	-1.2%	35,592
2022/12/15	2,450	2,462	2,450	2,458	-5	-0.2%	8,008
2022/12/14	2,454	2,463	2,445	2,463	+15	+0.6%	10,522
2022/12/13	2,445	2,453	2,441	2,448	+14	+0.6%	9,066
2022/12/12	2,434	2,444	2,432	2,434	-6	-0.2%	7,536
2022/12/09	2,418	2,447	2,418	2,440	+17	+0.7%	2,229
2022/12/08	2,418	2,423	2,409	2,423	-4	-0.2%	7,634

601～ 650 件表示中 / 2392件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ高配当」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ高配当	4,023円	-	-	-	-	-	-
信金中金　ＰＳ	193,300円	-0.5%	-6.1%	3.36%	-	-	-
ｉＳ５００米	6,870円	-	-	-	-	-	-
銅ＥＴＦ	61,390円	-	-	-	-	-	-
阪急神ＲＥ	160,700円	+0.3%	-6.1%	4.11%	48.85倍	1.28倍	-