26,905
-210 (-0.77%)
株価：2025/06/04 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 19,445 | 19,445 | 19,445 | 19,445 | - | - | 1 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 19,575 | 19,580 | 19,575 | 19,580 | -1,195 | -5.8% | 3 |
| 2022/12/02 | 20,775 | 20,775 | 20,775 | 20,775 | - | - | 2 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 20,275 | 20,275 | 20,275 | 20,275 | - | - | 13 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 19,805 | 19,870 | 19,805 | 19,870 | - | - | 102 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 19,630 | 19,630 | 19,630 | 19,630 | - | - | 15 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 19,210 | 19,225 | 19,210 | 19,225 | -590 | -3% | 101 |
| 2022/11/02 | 19,815 | 19,815 | 19,815 | 19,815 | +400 | +2.1% | 2 |
| 2022/11/01 | 19,415 | 19,415 | 19,415 | 19,415 | +125 | +0.6% | 2 |
| 2022/10/31 | 19,290 | 19,290 | 19,290 | 19,290 | - | - | 1 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 19,275 | 19,300 | 19,275 | 19,300 | - | - | 10 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 18,870 | 18,870 | 18,870 | 18,870 | - | - | 1 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 19,115 | 19,115 | 19,065 | 19,065 | -210 | -1.1% | 9 |
| 2022/10/18 | 19,350 | 19,350 | 19,255 | 19,275 | - | - | 106 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 18,870 | 18,870 | 18,870 | 18,870 | - | - | 1 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 19,175 | 19,175 | 19,050 | 19,050 | -265 | -1.4% | 3 |
| 2022/10/07 | 19,315 | 19,315 | 19,315 | 19,315 | -350 | -1.8% | 1 |
601～
650
件表示中 / 2211件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
