26,505
-950 (-3.46%)
株価：2025/05/02 12:45
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 18,555 | 18,555 | 18,520 | 18,520 | - | - | 2 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 18,395 | 18,425 | 18,395 | 18,395 | -800 | -4.2% | 3 |
| 2022/06/20 | 19,195 | 19,195 | 19,195 | 19,195 | - | - | 1 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 19,600 | 19,600 | 19,595 | 19,595 | +110 | +0.6% | 4 |
| 2022/06/06 | 19,485 | 19,485 | 19,485 | 19,485 | -10 | -0.1% | 1 |
| 2022/06/03 | 19,495 | 19,495 | 19,495 | 19,495 | ±0 | ±0% | 1 |
| 2022/06/02 | 19,495 | 19,495 | 19,495 | 19,495 | - | - | 2 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 18,800 | 18,800 | 18,800 | 18,800 | +215 | +1.2% | 10 |
| 2022/05/12 | 18,585 | 18,585 | 18,585 | 18,585 | - | - | 1 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 19,180 | 19,180 | 19,180 | 19,180 | -55 | -0.3% | 1 |
| 2022/05/06 | 19,255 | 19,255 | 19,235 | 19,235 | +155 | +0.8% | 3 |
| 2022/05/02 | 19,080 | 19,080 | 19,080 | 19,080 | - | - | 50 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 18,750 | 18,750 | 18,750 | 18,750 | - | - | 1 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 18,910 | 18,910 | 18,910 | 18,910 | - | - | 26 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 19,235 | 19,235 | 19,235 | 19,235 | +200 | +1.1% | 2 |
| 2022/04/19 | 19,035 | 19,035 | 19,035 | 19,035 | -85 | -0.4% | 20 |
| 2022/04/18 | 19,205 | 19,205 | 19,060 | 19,120 | - | - | 136 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 19,355 | 19,355 | 19,355 | 19,355 | - | - | 5 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 19,350 | 19,350 | 19,350 | 19,350 | - | - | 1 |
701～
750
件表示中 / 2190件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
