26,505
-950 (-3.46%)
株価：2025/05/02 12:45
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 27,455 | 27,455 | 26,505 | 26,505 | -950 | -3.5% | 41 |
| 2025/05/01 | 26,200 | 27,455 | 26,200 | 27,455 | +1,300 | +5% | 161 |
| 2025/04/30 | 26,155 | 26,155 | 26,155 | 26,155 | - | - | 1 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 24,725 | 24,725 | 24,725 | 24,725 | - | - | 1 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 23,880 | 23,880 | 23,880 | 23,880 | - | - | 1 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 25,040 | 25,040 | 25,040 | 25,040 | -265 | -1% | 4 |
| 2025/04/03 | 25,000 | 25,420 | 25,000 | 25,305 | -2,310 | -8.4% | 32 |
| 2025/04/02 | 27,615 | 27,615 | 27,615 | 27,615 | - | - | 1 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 27,160 | 27,160 | 27,115 | 27,115 | -295 | -1.1% | 400 |
| 2025/03/21 | 27,410 | 27,410 | 27,410 | 27,410 | -45 | -0.2% | 51 |
| 2025/03/19 | 27,445 | 27,455 | 27,445 | 27,455 | - | - | 200 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 26,805 | 26,805 | 26,805 | 26,805 | +135 | +0.5% | 15 |
| 2025/03/14 | 26,670 | 26,670 | 26,670 | 26,670 | - | - | 100 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 26,260 | 26,680 | 26,260 | 26,680 | -75 | -0.3% | 3 |
| 2025/03/04 | 26,755 | 26,755 | 26,755 | 26,755 | - | - | 1 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 26,200 | 26,200 | 26,200 | 26,200 | -500 | -1.9% | 1 |
| 2025/02/27 | 26,700 | 26,700 | 26,700 | 26,700 | - | - | 10 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 26,505 | 26,505 | 26,505 | 26,505 | -695 | -2.6% | 1 |
| 2025/02/21 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 2 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 2190件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
