27,390
±0 (0.00%)
株価：2025/06/17 10:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 27,390 | 27,390 | 27,390 | 27,390 | - | - | 1 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 27,395 | 27,395 | 27,390 | 27,390 | - | - | 50 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 26,905 | 26,905 | 26,905 | 26,905 | -210 | -0.8% | 1 |
| 2025/06/03 | 27,755 | 27,795 | 27,115 | 27,115 | -140 | -0.5% | 7 |
| 2025/06/02 | 27,255 | 27,255 | 27,255 | 27,255 | - | - | 4 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 27,265 | 27,265 | 27,265 | 27,265 | - | - | 1 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 26,935 | 26,935 | 26,935 | 26,935 | - | - | 1 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 26,800 | 26,800 | 26,800 | 26,800 | - | - | 1 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 27,450 | 27,450 | 27,450 | 27,450 | -100 | -0.4% | 3 |
| 2025/05/13 | 27,450 | 27,550 | 27,450 | 27,550 | - | - | 103 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 27,035 | 27,035 | 27,035 | 27,035 | - | - | 10 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 27,455 | 27,455 | 26,505 | 26,505 | -950 | -3.5% | 41 |
| 2025/05/01 | 26,200 | 27,455 | 26,200 | 27,455 | +1,300 | +5% | 161 |
| 2025/04/30 | 26,155 | 26,155 | 26,155 | 26,155 | - | - | 1 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 24,725 | 24,725 | 24,725 | 24,725 | - | - | 1 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 23,880 | 23,880 | 23,880 | 23,880 | - | - | 1 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 25,040 | 25,040 | 25,040 | 25,040 | -265 | -1% | 4 |
1～
50
件表示中 / 2220件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
