28,100
±0 (0.00%)
株価：2024/05/02 09:00
20分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 28,100 | 28,100 | 28,100 | 28,100 | - | - | 1 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 27,515 | 27,600 | 27,515 | 27,600 | - | - | 3 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 27,255 | 27,255 | 26,385 | 26,385 | -370 | -1.4% | 112 |
| 2024/04/18 | 26,755 | 26,755 | 26,755 | 26,755 | -440 | -1.6% | 13 |
| 2024/04/17 | 27,515 | 27,515 | 27,195 | 27,195 | -480 | -1.7% | 26 |
| 2024/04/16 | 28,995 | 28,995 | 27,615 | 27,675 | -320 | -1.1% | 8 |
| 2024/04/15 | 27,900 | 27,995 | 27,900 | 27,995 | - | - | 81 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 27,635 | 27,830 | 27,635 | 27,830 | -105 | -0.4% | 9 |
| 2024/04/10 | 27,935 | 27,935 | 27,935 | 27,935 | - | - | 2 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 27,740 | 27,740 | 27,680 | 27,680 | +220 | +0.8% | 6 |
| 2024/04/05 | 27,430 | 27,535 | 27,430 | 27,460 | -525 | -1.9% | 12 |
| 2024/04/04 | 27,985 | 27,985 | 27,985 | 27,985 | +455 | +1.7% | 1 |
| 2024/04/03 | 27,745 | 27,745 | 27,530 | 27,530 | -215 | -0.8% | 3 |
| 2024/04/02 | 28,135 | 28,135 | 27,745 | 27,745 | +100 | +0.4% | 2 |
| 2024/04/01 | 28,135 | 28,135 | 27,645 | 27,645 | -490 | -1.7% | 9 |
| 2024/03/29 | 28,765 | 28,765 | 28,135 | 28,135 | - | - | 4 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 28,290 | 28,290 | 28,265 | 28,265 | +245 | +0.9% | 11 |
| 2024/03/26 | 27,825 | 28,020 | 27,825 | 28,020 | -740 | -2.6% | 12 |
| 2024/03/25 | 28,760 | 28,760 | 28,760 | 28,760 | +480 | +1.7% | 6 |
| 2024/03/22 | 29,215 | 29,215 | 28,280 | 28,280 | +65 | +0.2% | 9 |
| 2024/03/21 | 28,160 | 28,215 | 28,160 | 28,215 | - | - | 17 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 26,875 | 26,875 | 26,875 | 26,875 | +500 | +1.9% | 1 |
| 2024/03/15 | 26,375 | 26,375 | 26,375 | 26,375 | -375 | -1.4% | 1 |
| 2024/03/14 | 26,750 | 26,750 | 26,750 | 26,750 | - | - | 1 |
| 2024/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/12 | 26,585 | 26,585 | 26,470 | 26,470 | -420 | -1.6% | 20 |
| 2024/03/11 | 27,050 | 27,050 | 26,890 | 26,890 | - | - | 2 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 27,720 | 27,720 | 27,715 | 27,715 | - | - | 19 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 27,440 | 27,475 | 27,440 | 27,475 | +20 | +0.1% | 7 |
| 2024/03/04 | 25,900 | 27,515 | 25,900 | 27,455 | +55 | +0.2% | 61 |
| 2024/03/01 | 27,100 | 27,400 | 27,100 | 27,400 | - | - | 4 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 27,045 | 27,130 | 27,045 | 27,130 | -45 | -0.2% | 11 |
| 2024/02/26 | 26,965 | 27,180 | 26,965 | 27,175 | +305 | +1.1% | 92 |
| 2024/02/22 | 26,750 | 26,870 | 26,750 | 26,870 | - | - | 25 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 26,615 | 26,615 | 26,615 | 26,615 | +115 | +0.4% | 1 |
1～
50
件表示中 / 1946件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
