28,790
+465 (+1.64%)
株価：2025/08/05 13:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/05 | 28,325 | 28,790 | 28,325 | 28,790 | +465 | +1.6% | 12 |
| 2025/08/04 | 28,325 | 28,325 | 28,325 | 28,325 | - | - | 1 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 28,665 | 28,825 | 28,645 | 28,825 | - | - | 1,751 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 29,065 | 29,065 | 29,065 | 29,065 | +555 | +1.9% | 3 |
| 2025/07/23 | 28,510 | 28,510 | 28,510 | 28,510 | +760 | +2.7% | 1 |
| 2025/07/22 | 27,750 | 27,750 | 27,750 | 27,750 | - | - | 3 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 27,750 | 27,750 | 27,750 | 27,750 | +5 | ±0% | 3 |
| 2025/07/16 | 27,745 | 27,745 | 27,745 | 27,745 | -65 | -0.2% | 5 |
| 2025/07/15 | 27,810 | 27,810 | 27,810 | 27,810 | +90 | +0.3% | 4 |
| 2025/07/14 | 27,720 | 27,720 | 27,720 | 27,720 | - | - | 4 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 28,465 | 28,465 | 28,465 | 28,465 | +500 | +1.8% | 1 |
| 2025/07/01 | 27,965 | 27,965 | 27,965 | 27,965 | - | - | 1 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 27,305 | 27,305 | 27,305 | 27,305 | -125 | -0.5% | 753 |
| 2025/06/19 | 27,505 | 27,505 | 27,430 | 27,430 | -70 | -0.3% | 10 |
| 2025/06/18 | 27,500 | 27,500 | 27,500 | 27,500 | +110 | +0.4% | 1 |
| 2025/06/17 | 27,390 | 27,390 | 27,390 | 27,390 | - | - | 1 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 27,395 | 27,395 | 27,390 | 27,390 | - | - | 50 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 26,905 | 26,905 | 26,905 | 26,905 | -210 | -0.8% | 1 |
| 2025/06/03 | 27,755 | 27,795 | 27,115 | 27,115 | -140 | -0.5% | 7 |
| 2025/06/02 | 27,255 | 27,255 | 27,255 | 27,255 | - | - | 4 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 27,265 | 27,265 | 27,265 | 27,265 | - | - | 1 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 2254件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
