ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信

1480 / 東証(その他) / ETF・REIT等

26,505 -950 (-3.46%)

株価：2025/05/02 12:45 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　野村企業価値分配指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	19,790	19,800	19,790	19,800	+120	+0.6%	11
2021/06/14	19,680	19,680	19,680	19,680	-	-	10
2021/06/11	0	0	0	0	-	-	0
2021/06/10	19,620	19,620	19,620	19,620	-	-	2
2021/06/09	0	0	0	0	-	-	0
2021/06/08	0	0	0	0	-	-	0
2021/06/07	0	0	0	0	-	-	0
2021/06/04	19,470	19,470	19,470	19,470	-220	-1.1%	2
2021/06/03	19,420	19,690	19,420	19,690	+270	+1.4%	2
2021/06/02	19,420	19,420	19,420	19,420	+160	+0.8%	3
2021/06/01	19,260	19,260	19,260	19,260	-240	-1.2%	1
2021/05/31	19,500	19,500	19,500	19,500	±0	±0%	1
2021/05/28	19,420	19,500	19,420	19,500	+330	+1.7%	10
2021/05/27	19,170	19,170	19,170	19,170	-20	-0.1%	1
2021/05/26	19,190	19,190	19,190	19,190	-	-	2
2021/05/25	0	0	0	0	-	-	0
2021/05/24	19,090	19,100	19,080	19,080	+60	+0.3%	16
2021/05/21	18,450	19,020	18,450	19,020	+170	+0.9%	12
2021/05/20	18,850	18,850	18,850	18,850	+40	+0.2%	2
2021/05/19	18,790	18,810	18,710	18,810	-	-	15
2021/05/18	0	0	0	0	-	-	0
2021/05/17	18,760	18,760	18,700	18,700	-60	-0.3%	12
2021/05/14	18,700	18,760	18,700	18,760	+360	+2%	80
2021/05/13	18,970	18,970	18,390	18,400	-170	-0.9%	48
2021/05/12	18,900	18,900	18,550	18,570	-330	-1.7%	36
2021/05/11	18,950	18,950	18,900	18,900	-500	-2.6%	12
2021/05/10	19,240	19,400	19,240	19,400	+160	+0.8%	6
2021/05/07	19,240	19,240	19,240	19,240	+50	+0.3%	2
2021/05/06	19,120	19,190	19,120	19,190	+240	+1.3%	12
2021/04/30	18,950	18,950	18,950	18,950	-	-	1
2021/04/28	0	0	0	0	-	-	0
2021/04/27	0	0	0	0	-	-	0
2021/04/26	19,070	19,070	19,070	19,070	-	-	10
2021/04/23	0	0	0	0	-	-	0
2021/04/22	19,040	19,050	19,040	19,050	+300	+1.6%	2
2021/04/21	19,040	19,040	18,710	18,750	-	-	38
2021/04/20	0	0	0	0	-	-	0
2021/04/19	19,500	19,500	19,440	19,440	-230	-1.2%	13
2021/04/16	19,670	19,670	19,670	19,670	+10	+0.1%	13
2021/04/15	19,650	19,680	19,650	19,660	+90	+0.5%	10
2021/04/14	19,550	19,630	19,550	19,570	+240	+1.2%	41
2021/04/13	19,660	19,690	19,330	19,330	-320	-1.6%	46
2021/04/12	19,680	19,700	19,650	19,650	-130	-0.7%	15
2021/04/09	19,780	19,780	19,780	19,780	+140	+0.7%	2
2021/04/08	19,660	19,660	19,610	19,640	-90	-0.5%	22
2021/04/07	19,730	19,730	19,730	19,730	-40	-0.2%	1
2021/04/06	19,770	19,770	19,770	19,770	-200	-1%	3
2021/04/05	19,920	19,980	19,870	19,970	+120	+0.6%	43
2021/04/02	19,960	19,960	19,850	19,850	-	-	3
2021/04/01	0	0	0	0	-	-	0

951～ 1000 件表示中 / 2190件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ企業価」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ企業価	26,505円	-	-	-	-	-	-
ＧＸ半導	1,484円	-	-	-	-	-	-
ＮＺＡＭＮＱ１Ｈ	24,330円	-	-	-	-	-	-
ｉＦＥＳＧセレ	35,020円	-	-	-	-	-	-
ガスＥＴＦ	1,273円	-	-	-	-	-	-