ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 19,800 | 19,975 | 19,800 | 19,975 | +30 | +0.2% | 161 |
| 2022/03/25 | 19,945 | 19,945 | 19,945 | 19,945 | +35 | +0.2% | 2 |
| 2022/03/24 | 19,790 | 19,910 | 19,790 | 19,910 | +105 | +0.5% | 24 |
| 2022/03/23 | 19,490 | 19,805 | 19,490 | 19,805 | - | - | 14 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 19,090 | 19,090 | 19,090 | 19,090 | +20 | +0.1% | 8 |
| 2022/03/17 | 18,865 | 19,070 | 18,865 | 19,070 | +605 | +3.3% | 22 |
| 2022/03/16 | 18,465 | 18,465 | 18,465 | 18,465 | - | - | 2 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 18,185 | 18,185 | 18,185 | 18,185 | +475 | +2.7% | 2 |
| 2022/03/09 | 17,710 | 17,710 | 17,710 | 17,710 | -200 | -1.1% | 2 |
| 2022/03/08 | 17,855 | 17,940 | 17,855 | 17,910 | -100 | -0.6% | 61 |
| 2022/03/07 | 18,145 | 18,145 | 18,010 | 18,010 | - | - | 8 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 18,890 | 18,945 | 18,890 | 18,945 | -35 | -0.2% | 4 |
| 2022/03/02 | 18,980 | 18,980 | 18,980 | 18,980 | - | - | 2 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/22 | 18,580 | 18,580 | 18,580 | 18,580 | -400 | -2.1% | 5 |
| 2022/02/21 | 18,980 | 18,980 | 18,980 | 18,980 | - | - | 1 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 19,575 | 19,575 | 19,575 | 19,575 | +385 | +2% | 5 |
| 2022/02/15 | 19,190 | 19,190 | 19,190 | 19,190 | -100 | -0.5% | 2 |
| 2022/02/14 | 19,290 | 19,290 | 19,290 | 19,290 | - | - | 3 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 19,290 | 19,290 | 19,290 | 19,290 | - | - | 5 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 19,275 | 19,345 | 19,275 | 19,345 | -225 | -1.1% | 4 |
| 2022/02/02 | 19,570 | 19,570 | 19,570 | 19,570 | +270 | +1.4% | 2 |
| 2022/02/01 | 19,300 | 19,300 | 19,300 | 19,300 | +295 | +1.6% | 2 |
| 2022/01/31 | 18,950 | 19,040 | 18,950 | 19,005 | - | - | 8 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 18,760 | 18,785 | 18,760 | 18,785 | - | - | 5 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 19,190 | 19,190 | 19,190 | 19,190 | - | - | 2 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/19 | 19,530 | 19,530 | 19,530 | 19,530 | - | - | 2 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 19,985 | 19,985 | 19,930 | 19,930 | -340 | -1.7% | 4 |
801～
850
件表示中 / 2233件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
