ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/14 | 25,940 | 25,940 | 25,940 | 25,940 | - | - | 1 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 25,060 | 25,060 | 25,060 | 25,060 | -940 | -3.6% | 17 |
| 2024/08/08 | 25,500 | 26,000 | 25,500 | 26,000 | +440 | +1.7% | 2 |
| 2024/08/07 | 24,005 | 25,560 | 24,005 | 25,560 | +2,560 | +11.1% | 64 |
| 2024/08/06 | 21,260 | 23,260 | 21,260 | 23,000 | -2,760 | -10.7% | 122 |
| 2024/08/05 | 25,760 | 25,760 | 25,760 | 25,760 | -160 | -0.6% | 3 |
| 2024/08/02 | 26,670 | 26,670 | 25,725 | 25,920 | -1,250 | -4.6% | 12 |
| 2024/08/01 | 27,990 | 27,990 | 26,990 | 27,170 | -320 | -1.2% | 25 |
| 2024/07/31 | 27,490 | 27,490 | 27,490 | 27,490 | - | - | 90 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 27,150 | 27,150 | 27,150 | 27,150 | -810 | -2.9% | 1 |
| 2024/07/24 | 29,115 | 29,115 | 27,960 | 27,960 | - | - | 510 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 28,615 | 28,615 | 28,615 | 28,615 | - | - | 1 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 29,200 | 29,200 | 29,200 | 29,200 | ±0 | ±0% | 56 |
| 2024/07/09 | 28,950 | 29,200 | 28,950 | 29,200 | +245 | +0.8% | 120 |
| 2024/07/08 | 28,990 | 28,990 | 28,955 | 28,955 | -70 | -0.2% | 19 |
| 2024/07/05 | 29,025 | 29,025 | 29,025 | 29,025 | - | - | 4 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 28,405 | 28,480 | 28,405 | 28,480 | +120 | +0.4% | 2 |
| 2024/07/01 | 28,360 | 28,360 | 28,360 | 28,360 | +100 | +0.4% | 2 |
| 2024/06/28 | 28,260 | 28,260 | 28,260 | 28,260 | - | - | 12 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 27,930 | 27,930 | 27,930 | 27,930 | +490 | +1.8% | 100 |
| 2024/06/24 | 27,425 | 27,440 | 27,425 | 27,440 | - | - | 2 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 27,380 | 27,380 | 27,380 | 27,380 | ±0 | ±0% | 1 |
| 2024/06/18 | 28,235 | 28,235 | 27,380 | 27,380 | - | - | 2 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 27,775 | 27,775 | 27,775 | 27,775 | -305 | -1.1% | 1 |
| 2024/06/11 | 28,080 | 28,080 | 28,080 | 28,080 | +190 | +0.7% | 1 |
| 2024/06/10 | 27,895 | 27,895 | 27,890 | 27,890 | +195 | +0.7% | 11 |
| 2024/06/07 | 27,765 | 27,765 | 27,695 | 27,695 | -155 | -0.6% | 2 |
| 2024/06/06 | 27,865 | 27,865 | 27,850 | 27,850 | +250 | +0.9% | 2 |
| 2024/06/05 | 27,775 | 27,775 | 27,600 | 27,600 | -475 | -1.7% | 21 |
| 2024/06/04 | 28,075 | 28,075 | 28,075 | 28,075 | ±0 | ±0% | 1 |
251～
300
件表示中 / 2266件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
