27,390
±0 (0.00%)
株価：2025/06/17 10:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 26,820 | 26,820 | 26,820 | 26,820 | - | - | 1 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 26,325 | 26,325 | 26,320 | 26,320 | - | - | 2 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 26,730 | 26,730 | 26,730 | 26,730 | - | - | 4 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 27,495 | 27,495 | 27,495 | 27,495 | - | - | 1 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 27,435 | 27,435 | 27,435 | 27,435 | - | - | 100 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 27,935 | 27,935 | 27,935 | 27,935 | +525 | +1.9% | 90 |
| 2024/10/04 | 27,410 | 27,410 | 27,410 | 27,410 | -190 | -0.7% | 2 |
| 2024/10/03 | 27,600 | 27,600 | 27,600 | 27,600 | +235 | +0.9% | 1 |
| 2024/10/02 | 27,365 | 27,365 | 27,365 | 27,365 | - | - | 1 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 27,865 | 27,865 | 27,865 | 27,865 | - | - | 16 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 26,775 | 26,775 | 26,775 | 26,775 | - | - | 100 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 25,995 | 25,995 | 25,995 | 25,995 | - | - | 3 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 26,055 | 26,055 | 25,565 | 25,565 | - | - | 3 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 26,640 | 26,750 | 26,555 | 26,555 | -975 | -3.5% | 84 |
| 2024/09/03 | 27,500 | 27,530 | 27,500 | 27,530 | +30 | +0.1% | 21 |
| 2024/09/02 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 10 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 27,030 | 27,030 | 27,030 | 27,030 | - | - | 4 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 2220件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
