26,505
-950 (-3.46%)
株価：2025/05/02 12:45
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 25,995 | 25,995 | 25,995 | 25,995 | - | - | 3 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 26,055 | 26,055 | 25,565 | 25,565 | - | - | 3 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 26,640 | 26,750 | 26,555 | 26,555 | -975 | -3.5% | 84 |
| 2024/09/03 | 27,500 | 27,530 | 27,500 | 27,530 | +30 | +0.1% | 21 |
| 2024/09/02 | 27,500 | 27,500 | 27,500 | 27,500 | - | - | 10 |
| 2024/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 27,030 | 27,030 | 27,030 | 27,030 | - | - | 4 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 27,035 | 27,035 | 27,035 | 27,035 | - | - | 1 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 26,440 | 26,950 | 26,440 | 26,950 | - | - | 8 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 25,940 | 25,940 | 25,940 | 25,940 | - | - | 1 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 25,060 | 25,060 | 25,060 | 25,060 | -940 | -3.6% | 17 |
| 2024/08/08 | 25,500 | 26,000 | 25,500 | 26,000 | +440 | +1.7% | 2 |
| 2024/08/07 | 24,005 | 25,560 | 24,005 | 25,560 | +2,560 | +11.1% | 64 |
| 2024/08/06 | 21,260 | 23,260 | 21,260 | 23,000 | -2,760 | -10.7% | 122 |
| 2024/08/05 | 25,760 | 25,760 | 25,760 | 25,760 | -160 | -0.6% | 3 |
| 2024/08/02 | 26,670 | 26,670 | 25,725 | 25,920 | -1,250 | -4.6% | 12 |
| 2024/08/01 | 27,990 | 27,990 | 26,990 | 27,170 | -320 | -1.2% | 25 |
| 2024/07/31 | 27,490 | 27,490 | 27,490 | 27,490 | - | - | 90 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 27,150 | 27,150 | 27,150 | 27,150 | -810 | -2.9% | 1 |
| 2024/07/24 | 29,115 | 29,115 | 27,960 | 27,960 | - | - | 510 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 28,615 | 28,615 | 28,615 | 28,615 | - | - | 1 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 29,200 | 29,200 | 29,200 | 29,200 | ±0 | ±0% | 56 |
| 2024/07/09 | 28,950 | 29,200 | 28,950 | 29,200 | +245 | +0.8% | 120 |
| 2024/07/08 | 28,990 | 28,990 | 28,955 | 28,955 | -70 | -0.2% | 19 |
151～
200
件表示中 / 2190件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
