上場インデックスファンド日本経済貢献株

1481 / 東証(その他) / ETF・REIT等

2,870 +40 (+1.41%)

株価：2025/05/02 13:14 15分ディレイ

上場インデックスファンド日本経済貢献株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	1,585	1,595	1,585	1,595	-4	-0.3%	88
2020/08/19	1,600	1,600	1,599	1,599	+10	+0.6%	2
2020/08/18	1,594	1,594	1,589	1,589	-5	-0.3%	3
2020/08/17	1,601	1,601	1,594	1,594	-9	-0.6%	90
2020/08/14	1,605	1,605	1,600	1,603	+3	+0.2%	509
2020/08/13	1,591	1,600	1,591	1,600	+20	+1.3%	8
2020/08/12	1,559	1,583	1,559	1,580	+27	+1.7%	37
2020/08/11	1,539	1,553	1,539	1,553	+22	+1.4%	92
2020/08/07	1,531	1,531	1,531	1,531	-3	-0.2%	1
2020/08/06	1,534	1,534	1,534	1,534	+1	+0.1%	2
2020/08/05	1,528	1,533	1,527	1,533	+5	+0.3%	12
2020/08/04	1,515	1,531	1,515	1,528	+40	+2.7%	5
2020/08/03	1,488	1,488	1,488	1,488	-2	-0.1%	5
2020/07/31	1,518	1,518	1,490	1,490	-30	-2%	916
2020/07/30	1,535	1,535	1,520	1,520	-10	-0.7%	24
2020/07/29	1,533	1,533	1,530	1,530	-17	-1.1%	14
2020/07/28	1,559	1,559	1,547	1,547	±0	±0%	2
2020/07/27	1,534	1,547	1,534	1,547	-3	-0.2%	64
2020/07/22	1,550	1,551	1,550	1,550	-10	-0.6%	13
2020/07/21	1,555	1,560	1,555	1,560	+14	+0.9%	12
2020/07/20	1,551	1,551	1,546	1,546	-2	-0.1%	8
2020/07/17	1,548	1,548	1,548	1,548	-	-	20
2020/07/16	0	0	0	0	-	-	0
2020/07/15	1,553	1,566	1,553	1,566	+21	+1.4%	321
2020/07/14	1,545	1,545	1,545	1,545	±0	±0%	20
2020/07/13	1,558	1,558	1,545	1,545	+16	+1%	13
2020/07/10	1,533	1,534	1,529	1,529	-14	-0.9%	308
2020/07/09	1,538	1,543	1,536	1,543	-7	-0.5%	122
2020/07/08	1,558	1,558	1,550	1,550	-2	-0.1%	106
2020/07/07	1,556	1,556	1,552	1,552	-24	-1.5%	18
2020/07/06	1,557	1,577	1,557	1,576	+32	+2.1%	319
2020/07/03	1,554	1,554	1,544	1,544	-7	-0.5%	4
2020/07/02	1,551	1,551	1,551	1,551	+10	+0.6%	4
2020/07/01	1,570	1,570	1,541	1,541	-30	-1.9%	9
2020/06/30	1,581	1,581	1,570	1,571	+16	+1%	26
2020/06/29	1,568	1,568	1,555	1,555	-15	-1%	2
2020/06/26	1,570	1,570	1,570	1,570	+6	+0.4%	8
2020/06/25	1,570	1,570	1,563	1,564	-13	-0.8%	28
2020/06/24	1,577	1,577	1,577	1,577	-4	-0.3%	150
2020/06/23	1,583	1,583	1,581	1,581	-1	-0.1%	505
2020/06/22	1,582	1,582	1,582	1,582	-4	-0.3%	20
2020/06/19	1,586	1,586	1,586	1,586	+3	+0.2%	1
2020/06/18	1,583	1,583	1,583	1,583	-4	-0.3%	3
2020/06/17	1,587	1,587	1,587	1,587	-4	-0.3%	1
2020/06/16	1,566	1,591	1,566	1,591	+55	+3.6%	53
2020/06/15	1,563	1,563	1,536	1,536	-33	-2.1%	26
2020/06/12	1,546	1,569	1,546	1,569	-21	-1.3%	964
2020/06/11	1,602	1,609	1,590	1,590	-28	-1.7%	800
2020/06/10	1,605	1,620	1,605	1,618	+4	+0.2%	62
2020/06/09	1,616	1,616	1,603	1,614	+3	+0.2%	2,016

1151～ 1200 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「上場貢献」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場貢献	2,870円	-	-	-	-	-	-
ＴＰＸ－１倍	12,030円	-	-	-	-	-	-
ＧＸＳＰＸカバ	968円	-	-	-	-	-	-
ハンセンブル	6,280円	-	-	-	-	-	-
ＧＸ超短米	976円	-	-	-	-	-	-