上場インデックスファンド日本経済貢献株

1481 / 東証(その他) / ETF・REIT等

2,870 +40 (+1.41%)

株価：2025/05/02 13:14 15分ディレイ

上場インデックスファンド日本経済貢献株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	1,620	1,620	1,606	1,611	+10	+0.6%	128
2020/06/05	1,598	1,601	1,597	1,601	+11	+0.7%	128
2020/06/04	1,600	1,600	1,590	1,590	+1	+0.1%	6
2020/06/03	1,598	1,600	1,586	1,589	+11	+0.7%	701
2020/06/02	1,575	1,580	1,575	1,578	+12	+0.8%	326
2020/06/01	1,563	1,566	1,563	1,566	+4	+0.3%	917
2020/05/29	1,567	1,567	1,560	1,562	-6	-0.4%	274
2020/05/28	1,555	1,569	1,554	1,568	+27	+1.8%	662
2020/05/27	1,530	1,547	1,530	1,541	+11	+0.7%	1,138
2020/05/26	1,510	1,536	1,510	1,530	+34	+2.3%	177
2020/05/25	1,496	1,499	1,496	1,496	+20	+1.4%	605
2020/05/22	1,495	1,495	1,476	1,476	-17	-1.1%	7
2020/05/21	1,525	1,525	1,493	1,493	-2	-0.1%	5
2020/05/20	1,492	1,500	1,490	1,495	+3	+0.2%	687
2020/05/19	1,483	1,492	1,483	1,492	+21	+1.4%	5
2020/05/18	1,459	1,471	1,459	1,471	+18	+1.2%	4,510
2020/05/15	1,456	1,456	1,440	1,453	-1	-0.1%	10,973
2020/05/14	1,459	1,461	1,447	1,454	-9	-0.6%	8,645
2020/05/13	1,452	1,465	1,452	1,463	-3	-0.2%	14,274
2020/05/12	1,467	1,472	1,466	1,466	+10	+0.7%	11,558
2020/05/11	1,463	1,472	1,456	1,456	+6	+0.4%	29,622
2020/05/08	1,446	1,450	1,434	1,450	+28	+2%	20,654
2020/05/07	1,410	1,424	1,410	1,422	-14	-1%	8,453
2020/05/01	1,451	1,451	1,425	1,436	-26	-1.8%	20,200
2020/04/30	1,498	1,498	1,458	1,462	+11	+0.8%	182,943
2020/04/28	1,454	1,459	1,443	1,451	-10	-0.7%	65,867
2020/04/27	1,447	1,464	1,442	1,461	+32	+2.2%	13,761
2020/04/24	1,427	1,439	1,427	1,429	±0	±0%	68,852
2020/04/23	1,429	1,432	1,429	1,429	+13	+0.9%	805
2020/04/22	1,414	1,420	1,409	1,416	-13	-0.9%	4,299
2020/04/21	1,425	1,429	1,423	1,429	-23	-1.6%	6,673
2020/04/20	1,447	1,452	1,445	1,452	-3	-0.2%	6
2020/04/17	1,456	1,456	1,455	1,455	+9	+0.6%	18
2020/04/16	1,430	1,446	1,430	1,446	-6	-0.4%	7,607
2020/04/15	1,441	1,455	1,441	1,452	+11	+0.8%	12,967
2020/04/14	1,419	1,447	1,419	1,441	+17	+1.2%	13,194
2020/04/13	1,427	1,430	1,424	1,424	+3	+0.2%	22
2020/04/10	1,450	1,450	1,421	1,421	-2	-0.1%	946
2020/04/09	1,432	1,433	1,423	1,423	-27	-1.9%	4,137
2020/04/08	1,428	1,450	1,428	1,450	+38	+2.7%	7,023
2020/04/07	1,419	1,419	1,395	1,412	+23	+1.7%	1,036
2020/04/06	1,350	1,389	1,350	1,389	+55	+4.1%	25
2020/04/03	1,357	1,357	1,332	1,334	-12	-0.9%	1,110
2020/04/02	1,350	1,359	1,344	1,346	-13	-1%	4,575
2020/04/01	1,420	1,420	1,359	1,359	-61	-4.3%	2,125
2020/03/31	1,458	1,458	1,420	1,420	-21	-1.5%	642
2020/03/30	1,420	1,441	1,403	1,441	+17	+1.2%	605
2020/03/27	1,425	1,429	1,409	1,424	+39	+2.8%	1,964
2020/03/26	1,375	1,385	1,368	1,385	-15	-1.1%	12,054
2020/03/25	1,362	1,400	1,362	1,400	+98	+7.5%	16,700

1201～ 1250 件表示中 / 2186件

類似銘柄と比較する

現在ご覧いただいている「上場貢献」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場貢献	2,870円	-	-	-	-	-	-
ＴＰＸ－１倍	12,030円	-	-	-	-	-	-
ＧＸＳＰＸカバ	968円	-	-	-	-	-	-
ハンセンブル	6,280円	-	-	-	-	-	-
ＧＸ超短米	976円	-	-	-	-	-	-