Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

3,046 -23 (-0.75%)

株価：2025/08/26 09:05 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	1,619	1,619	1,618	1,618	-21	-1.3%	180
2020/09/29	1,639	1,639	1,639	1,639	+23	+1.4%	160
2020/09/28	1,605	1,616	1,605	1,616	+14	+0.9%	2,110
2020/09/25	1,602	1,602	1,602	1,602	+5	+0.3%	130
2020/09/24	1,595	1,597	1,595	1,597	-4	-0.2%	250
2020/09/23	1,601	1,601	1,601	1,601	-3	-0.2%	160
2020/09/18	1,604	1,604	1,604	1,604	+6	+0.4%	120
2020/09/17	1,595	1,598	1,595	1,598	-4	-0.2%	170
2020/09/16	1,602	1,602	1,602	1,602	+7	+0.4%	10
2020/09/15	1,593	1,595	1,593	1,595	-9	-0.6%	170
2020/09/14	1,604	1,604	1,604	1,604	+7	+0.4%	220
2020/09/11	1,598	1,598	1,597	1,597	+13	+0.8%	140
2020/09/10	1,584	1,584	1,584	1,584	+18	+1.1%	210
2020/09/09	1,566	1,566	1,566	1,566	-12	-0.8%	150
2020/09/08	1,578	1,578	1,578	1,578	+7	+0.4%	50
2020/09/07	1,574	1,574	1,571	1,571	-10	-0.6%	60
2020/09/04	1,581	1,581	1,581	1,581	-20	-1.2%	190
2020/09/03	1,603	1,605	1,601	1,601	+11	+0.7%	150
2020/09/02	1,593	1,593	1,590	1,590	+7	+0.4%	80
2020/09/01	1,583	1,583	1,583	1,583	-5	-0.3%	170
2020/08/31	1,596	1,596	1,587	1,588	+17	+1.1%	2,640
2020/08/28	1,590	1,591	1,559	1,571	-5	-0.3%	300
2020/08/27	1,580	1,581	1,576	1,576	-6	-0.4%	3,220
2020/08/26	1,582	1,582	1,582	1,582	-9	-0.6%	70
2020/08/25	1,589	1,591	1,589	1,591	+16	+1%	330
2020/08/24	1,575	1,575	1,575	1,575	+4	+0.3%	20
2020/08/21	1,571	1,571	1,571	1,571	+7	+0.4%	80
2020/08/20	1,564	1,564	1,564	1,564	-12	-0.8%	160
2020/08/19	1,576	1,576	1,576	1,576	+4	+0.3%	100
2020/08/18	1,564	1,572	1,564	1,572	+2	+0.1%	270
2020/08/17	1,570	1,570	1,570	1,570	-10	-0.6%	120
2020/08/14	1,579	1,581	1,579	1,580	-3	-0.2%	40
2020/08/13	1,573	1,583	1,573	1,583	+21	+1.3%	290
2020/08/12	1,562	1,562	1,562	1,562	+21	+1.4%	260
2020/08/11	1,521	1,541	1,521	1,541	+35	+2.3%	410
2020/08/07	1,506	1,506	1,506	1,506	-6	-0.4%	20
2020/08/06	1,512	1,512	1,512	1,512	-3	-0.2%	30
2020/08/05	1,506	1,517	1,506	1,515	+3	+0.2%	410
2020/08/04	1,512	1,512	1,512	1,512	+29	+2%	350
2020/08/03	1,483	1,483	1,483	1,483	+18	+1.2%	130
2020/07/31	1,465	1,465	1,465	1,465	-33	-2.2%	400
2020/07/30	1,504	1,504	1,498	1,498	-12	-0.8%	80
2020/07/29	1,510	1,510	1,510	1,510	-15	-1%	260
2020/07/28	1,535	1,535	1,525	1,525	-6	-0.4%	440
2020/07/27	1,531	1,531	1,531	1,531	+2	+0.1%	10
2020/07/22	1,529	1,529	1,529	1,529	-10	-0.6%	70
2020/07/21	1,535	1,541	1,535	1,539	+8	+0.5%	120
2020/07/20	1,531	1,531	1,531	1,531	+6	+0.4%	40
2020/07/17	1,525	1,525	1,525	1,525	-5	-0.3%	50
2020/07/16	1,543	1,543	1,530	1,530	-17	-1.1%	100

1201～ 1250 件表示中 / 2251件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	30,460円	-	-	-	-	-	-
原油ＥＴＦ	14,270円	-	-	-	-	-	-
ＧＸＳディビ	3,091円	-	-	-	-	-	-
ｉＦ高配４０	2,354円	-	-	-	-	-	-
上米債ＨＥ	12,595円	-	-	-	-	-	-