Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,828 -9 (-0.32%)

株価：2025/05/08 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/21	1,411	1,411	1,404	1,404	-24	-1.7%	970
2018/12/20	1,454	1,454	1,428	1,428	-29	-2%	1,030
2018/12/19	1,465	1,465	1,456	1,457	-11	-0.7%	1,150
2018/12/18	1,474	1,483	1,468	1,468	-30	-2%	370
2018/12/17	1,498	1,498	1,498	1,498	+1	+0.1%	150
2018/12/14	1,518	1,518	1,497	1,497	-21	-1.4%	1,890
2018/12/13	1,518	1,518	1,518	1,518	+11	+0.7%	90
2018/12/12	1,507	1,507	1,507	1,507	+27	+1.8%	270
2018/12/11	1,480	1,480	1,480	1,480	-7	-0.5%	150
2018/12/10	1,488	1,488	1,487	1,487	-29	-1.9%	300
2018/12/07	1,501	1,516	1,501	1,516	+19	+1.3%	160
2018/12/06	1,497	1,497	1,497	1,497	-29	-1.9%	290
2018/12/05	1,517	1,526	1,517	1,526	-9	-0.6%	160
2018/12/04	1,566	1,566	1,535	1,535	-30	-1.9%	350
2018/12/03	1,565	1,565	1,565	1,565	+18	+1.2%	210
2018/11/30	1,547	1,547	1,547	1,547	+9	+0.6%	40
2018/11/29	1,538	1,538	1,538	1,538	+1	+0.1%	140
2018/11/28	1,537	1,537	1,537	1,537	+6	+0.4%	70
2018/11/27	1,531	1,531	1,531	1,531	+9	+0.6%	150
2018/11/26	1,517	1,522	1,517	1,522	+4	+0.3%	80
2018/11/22	1,518	1,518	1,518	1,518	+15	+1%	90
2018/11/21	1,495	1,503	1,495	1,503	-12	-0.8%	740
2018/11/20	1,515	1,515	1,515	1,515	-8	-0.5%	80
2018/11/19	1,524	1,524	1,523	1,523	+5	+0.3%	780
2018/11/16	1,521	1,522	1,518	1,518	-2	-0.1%	1,520
2018/11/15	1,516	1,520	1,516	1,520	±0	±0%	820
2018/11/14	1,520	1,520	1,520	1,520	±0	±0%	70
2018/11/13	1,549	1,549	1,506	1,520	-29	-1.9%	1,950
2018/11/12	1,549	1,549	1,549	1,549	±0	±0%	30
2018/11/09	1,549	1,549	1,549	1,549	-13	-0.8%	50
2018/11/08	1,562	1,562	1,562	1,562	+31	+2%	960
2018/11/07	1,549	1,549	1,531	1,531	-11	-0.7%	1,510
2018/11/06	1,542	1,542	1,542	1,542	+21	+1.4%	150
2018/11/05	1,516	1,521	1,516	1,521	-14	-0.9%	780
2018/11/02	1,532	1,535	1,532	1,535	+31	+2.1%	820
2018/11/01	1,504	1,504	1,504	1,504	-28	-1.8%	30
2018/10/31	1,532	1,532	1,532	1,532	+30	+2%	240
2018/10/30	1,497	1,503	1,497	1,502	+8	+0.5%	1,210
2018/10/29	1,494	1,494	1,494	1,494	+1	+0.1%	60
2018/10/26	1,487	1,493	1,487	1,493	-7	-0.5%	740
2018/10/25	1,506	1,506	1,500	1,500	-42	-2.7%	380
2018/10/24	1,551	1,551	1,542	1,542	±0	±0%	17,050
2018/10/23	1,544	1,544	1,542	1,542	-41	-2.6%	10,370
2018/10/22	1,583	1,583	1,583	1,583	+7	+0.4%	130
2018/10/19	1,576	1,576	1,576	1,576	-13	-0.8%	200
2018/10/18	1,589	1,589	1,589	1,589	-2	-0.1%	10
2018/10/17	1,591	1,591	1,591	1,591	+26	+1.7%	290
2018/10/16	1,565	1,565	1,565	1,565	+2	+0.1%	20
2018/10/15	1,568	1,568	1,563	1,563	-21	-1.3%	10,100
2018/10/12	1,584	1,584	1,584	1,584	±0	±0%	20

1551～ 1600 件表示中 / 2176件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	28,280円	-	-	-	-	-	-
ＮＦナスヘ無	29,290円	-	-	-	-	-	-
メタルＥＴＦ	21,700円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,130円	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,180円	-	-	-	-	-	-