Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数

1484 / 東証(その他) / ETF・REIT等

2,837 +4 (+0.14%)

株価：2025/05/07 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ／Ｓ＆Ｐ　設備・人材投資指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/27	1,630	1,630	1,630	1,630	+7	+0.4%	80
2018/07/26	1,623	1,623	1,623	1,623	+11	+0.7%	120
2018/07/25	1,612	1,612	1,612	1,612	+4	+0.2%	60
2018/07/24	1,608	1,608	1,608	1,608	+15	+0.9%	50
2018/07/23	1,610	1,610	1,593	1,593	-8	-0.5%	20
2018/07/20	1,601	1,601	1,601	1,601	-17	-1.1%	110
2018/07/19	1,622	1,622	1,618	1,618	-3	-0.2%	20
2018/07/18	1,621	1,621	1,621	1,621	+1	+0.1%	10
2018/07/17	1,604	1,620	1,604	1,620	+13	+0.8%	210
2018/07/13	1,607	1,607	1,607	1,607	+21	+1.3%	210
2018/07/12	1,585	1,586	1,585	1,586	+14	+0.9%	90
2018/07/11	1,572	1,572	1,572	1,572	-21	-1.3%	220
2018/07/10	1,593	1,593	1,593	1,593	+2	+0.1%	40
2018/07/09	1,591	1,591	1,591	1,591	+16	+1%	350
2018/07/06	1,575	1,575	1,575	1,575	+24	+1.5%	110
2018/07/05	1,568	1,568	1,551	1,551	-23	-1.5%	140
2018/07/04	1,564	1,574	1,561	1,574	+8	+0.5%	140
2018/07/03	1,581	1,581	1,566	1,566	-15	-0.9%	280
2018/07/02	1,602	1,602	1,581	1,581	-41	-2.5%	240
2018/06/29	1,611	1,622	1,611	1,622	+9	+0.6%	50
2018/06/28	1,613	1,613	1,613	1,613	-14	-0.9%	40
2018/06/27	1,627	1,627	1,627	1,627	+5	+0.3%	10
2018/06/26	1,617	1,622	1,617	1,622	+3	+0.2%	40
2018/06/25	1,630	1,630	1,619	1,619	-14	-0.9%	90
2018/06/22	1,648	1,648	1,633	1,633	-15	-0.9%	110
2018/06/21	1,648	1,648	1,648	1,648	+16	+1%	90
2018/06/20	1,602	1,632	1,602	1,632	+1	+0.1%	70
2018/06/19	1,613	1,645	1,613	1,631	-22	-1.3%	250
2018/06/18	1,629	1,661	1,629	1,653	-11	-0.7%	240
2018/06/15	1,664	1,664	1,664	1,664	+3	+0.2%	30
2018/06/14	1,669	1,669	1,661	1,661	-20	-1.2%	120
2018/06/13	1,713	1,713	1,673	1,681	+8	+0.5%	190
2018/06/12	1,671	1,673	1,671	1,673	+6	+0.4%	210
2018/06/11	1,667	1,667	1,667	1,667	+12	+0.7%	50
2018/06/08	1,655	1,655	1,655	1,655	-9	-0.5%	40
2018/06/07	1,664	1,664	1,664	1,664	+12	+0.7%	180
2018/06/06	1,688	1,688	1,651	1,652	+4	+0.2%	890
2018/06/05	1,648	1,648	1,648	1,648	±0	±0%	870
2018/06/04	1,645	1,648	1,645	1,648	+19	+1.2%	116,440
2018/06/01	1,629	1,629	1,629	1,629	+3	+0.2%	1,320
2018/05/31	1,627	1,627	1,626	1,626	-	-	880
2018/05/30	0	0	0	0	-	-	0
2018/05/29	1,672	1,672	1,634	1,635	-	-	40
2018/05/28	0	0	0	0	-	-	0
2018/05/25	0	0	0	0	-	-	0
2018/05/24	0	0	0	0	-	-	0
2018/05/23	0	0	0	0	-	-	0
2018/05/22	1,742	1,742	1,672	1,672	-	-	20
2018/05/21	0	0	0	0	-	-	0
2018/05/18	0	0	0	0	-	-	0

1651～ 1700 件表示中 / 2175件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ設備」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ設備	28,370円	-	-	-	-	-	-
ＮＦナスヘ無	28,750円	-	-	-	-	-	-
ＳＭＤＡＭトピ	27,250円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,110円	-	-	-	-	-	-
ｉＦ人材	-	-	-	-	-	-	-