上場インデックスファンド米国債券（為替ヘッジなし）

1486 / 東証(その他) / ETF・REIT等

22,975 +125 (+0.55%)

株価：2025/08/22 15:30 15分ディレイ

上場インデックスファンド米国債券（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/16	20,470	20,550	20,450	20,450	-50	-0.2%	75
2019/04/15	20,610	20,610	20,500	20,500	-10	±0%	6
2019/04/12	20,470	20,540	20,470	20,510	+110	+0.5%	213
2019/04/11	20,400	20,400	20,400	20,400	+30	+0.1%	2
2019/04/10	20,370	20,370	20,370	20,370	-50	-0.2%	1
2019/04/09	20,460	20,460	20,400	20,420	-60	-0.3%	130
2019/04/08	20,500	20,500	20,450	20,480	+40	+0.2%	5
2019/04/05	20,460	20,460	20,440	20,440	±0	±0%	6
2019/04/04	20,460	20,460	20,440	20,440	+10	±0%	21
2019/04/03	20,490	20,490	20,430	20,430	-70	-0.3%	5
2019/04/02	20,500	20,500	20,500	20,500	+20	+0.1%	10
2019/04/01	20,490	20,500	20,430	20,480	-20	-0.1%	91
2019/03/29	20,440	20,500	20,440	20,500	+80	+0.4%	12
2019/03/28	20,420	20,420	20,420	20,420	±0	±0%	1
2019/03/27	20,420	20,420	20,420	20,420	+120	+0.6%	42
2019/03/26	20,300	20,300	20,300	20,300	+30	+0.1%	39
2019/03/25	20,250	20,270	20,250	20,270	-20	-0.1%	15
2019/03/22	20,280	20,290	20,260	20,290	+30	+0.1%	18
2019/03/20	20,250	20,260	20,230	20,260	±0	±0%	13
2019/03/19	20,290	20,290	20,260	20,260	-10	±0%	30
2019/03/18	20,300	20,300	20,270	20,270	-30	-0.1%	14
2019/03/15	20,330	20,330	20,300	20,300	+50	+0.2%	18
2019/03/14	20,210	20,250	20,210	20,250	+40	+0.2%	6
2019/03/13	20,210	20,210	20,210	20,210	+70	+0.3%	1
2019/03/12	20,140	20,140	20,140	20,140	-20	-0.1%	5
2019/03/11	20,190	20,190	20,160	20,160	-50	-0.2%	5
2019/03/08	20,200	20,230	20,200	20,210	+20	+0.1%	107
2019/03/07	20,190	20,190	20,190	20,190	+30	+0.1%	4
2019/03/06	20,120	20,160	20,120	20,160	+50	+0.2%	12
2019/03/05	20,160	20,160	20,110	20,110	-20	-0.1%	6
2019/03/04	20,070	20,130	20,070	20,130	+90	+0.4%	7
2019/03/01	20,040	20,040	20,040	20,040	-	-	6
2019/02/28	0	0	0	0	-	-	0
2019/02/27	0	0	0	0	-	-	0
2019/02/26	20,060	20,060	20,060	20,060	+90	+0.5%	12
2019/02/25	20,010	20,010	19,970	19,970	-40	-0.2%	16
2019/02/22	20,010	20,010	19,960	20,010	+10	+0.1%	14
2019/02/21	20,010	20,010	20,000	20,000	-30	-0.1%	6
2019/02/20	19,990	20,030	19,990	20,030	+80	+0.4%	10
2019/02/19	19,980	19,980	19,950	19,950	-20	-0.1%	182
2019/02/18	19,940	19,970	19,940	19,970	±0	±0%	11
2019/02/15	19,970	19,970	19,970	19,970	-30	-0.2%	20
2019/02/14	19,960	20,000	19,960	20,000	+60	+0.3%	19
2019/02/13	19,950	19,950	19,940	19,940	+20	+0.1%	11
2019/02/12	19,930	19,980	19,920	19,920	+60	+0.3%	118
2019/02/08	19,790	19,870	19,790	19,860	+50	+0.3%	8
2019/02/07	19,810	19,830	19,810	19,810	±0	±0%	7
2019/02/06	19,810	19,810	19,810	19,810	+50	+0.3%	5
2019/02/05	19,760	19,760	19,760	19,760	-30	-0.2%	1
2019/02/04	19,750	19,790	19,750	19,790	+100	+0.5%	19