ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 1,859.5 | 1,865 | 1,855 | 1,861.5 | -2.5 | -0.1% | 49,340 |
| 2023/12/14 | 1,867 | 1,869 | 1,856 | 1,864 | +1.5 | +0.1% | 24,910 |
| 2023/12/13 | 1,866.5 | 1,869.5 | 1,855.5 | 1,862.5 | -6.5 | -0.3% | 35,920 |
| 2023/12/12 | 1,873.5 | 1,876 | 1,863 | 1,869 | -4.5 | -0.2% | 10,930 |
| 2023/12/11 | 1,867.5 | 1,875 | 1,865 | 1,873.5 | +11 | +0.6% | 42,580 |
| 2023/12/08 | 1,860 | 1,864.5 | 1,856 | 1,862.5 | ±0 | ±0% | 85,100 |
| 2023/12/07 | 1,870.5 | 1,874 | 1,861.5 | 1,862.5 | -15 | -0.8% | 81,140 |
| 2023/12/06 | 1,871.5 | 1,880 | 1,870 | 1,877.5 | +7 | +0.4% | 36,320 |
| 2023/12/05 | 1,871.5 | 1,873.5 | 1,864 | 1,870.5 | +1 | +0.1% | 90,120 |
| 2023/12/04 | 1,876.5 | 1,876.5 | 1,863 | 1,869.5 | +4 | +0.2% | 80,820 |
| 2023/12/01 | 1,887 | 1,892 | 1,864 | 1,865.5 | -36.5 | -1.9% | 159,100 |
| 2023/11/30 | 1,890.5 | 1,902 | 1,878 | 1,902 | +12 | +0.6% | 131,470 |
| 2023/11/29 | 1,893.5 | 1,897.5 | 1,887 | 1,890 | -7.5 | -0.4% | 133,410 |
| 2023/11/28 | 1,900 | 1,901.5 | 1,892 | 1,897.5 | -1.5 | -0.1% | 108,590 |
| 2023/11/27 | 1,897 | 1,901 | 1,894 | 1,899 | +0.5 | ±0% | 44,080 |
| 2023/11/24 | 1,896.5 | 1,901 | 1,892.5 | 1,898.5 | +5.5 | +0.3% | 49,950 |
| 2023/11/22 | 1,893 | 1,893 | 1,885.5 | 1,893 | +4.5 | +0.2% | 25,480 |
| 2023/11/21 | 1,893.5 | 1,900 | 1,887 | 1,888.5 | -7.5 | -0.4% | 151,330 |
| 2023/11/20 | 1,895.5 | 1,902.5 | 1,889.5 | 1,896 | +1 | +0.1% | 12,710 |
| 2023/11/17 | 1,899.5 | 1,901.5 | 1,890 | 1,895 | -7.5 | -0.4% | 159,490 |
| 2023/11/16 | 1,905 | 1,905 | 1,893 | 1,902.5 | -0.5 | ±0% | 211,920 |
| 2023/11/15 | 1,895 | 1,905 | 1,892 | 1,903 | +21.5 | +1.1% | 495,460 |
| 2023/11/14 | 1,868.5 | 1,887 | 1,863 | 1,881.5 | +13 | +0.7% | 43,000 |
| 2023/11/13 | 1,874 | 1,883.5 | 1,866.5 | 1,868.5 | -2.5 | -0.1% | 60,040 |
| 2023/11/10 | 1,864.5 | 1,873 | 1,863.5 | 1,871 | +6.5 | +0.3% | 52,920 |
| 2023/11/09 | 1,876 | 1,876 | 1,857.5 | 1,864.5 | -10 | -0.5% | 66,780 |
| 2023/11/08 | 1,893.5 | 1,893.5 | 1,871.5 | 1,874.5 | -20.5 | -1.1% | 196,890 |
| 2023/11/07 | 1,900 | 1,900 | 1,874 | 1,895 | -4.5 | -0.2% | 177,550 |
| 2023/11/06 | 1,906 | 1,912 | 1,899 | 1,899.5 | +8 | +0.4% | 694,020 |
| 2023/11/02 | 1,888 | 1,898 | 1,884 | 1,891.5 | +8 | +0.4% | 731,840 |
| 2023/11/01 | 1,888.5 | 1,902.5 | 1,882 | 1,883.5 | +8.5 | +0.5% | 169,840 |
| 2023/10/31 | 1,867.5 | 1,885.5 | 1,860 | 1,875 | +9.5 | +0.5% | 134,690 |
| 2023/10/30 | 1,890 | 1,890 | 1,859 | 1,865.5 | -33.5 | -1.8% | 163,390 |
| 2023/10/27 | 1,885 | 1,907 | 1,880 | 1,899 | +26 | +1.4% | 417,220 |
| 2023/10/26 | 1,877 | 1,884.5 | 1,860.5 | 1,873 | -10.5 | -0.6% | 39,050 |
| 2023/10/25 | 1,870 | 1,883.5 | 1,862 | 1,883.5 | +23.5 | +1.3% | 21,380 |
| 2023/10/24 | 1,865 | 1,873.5 | 1,854 | 1,860 | -7.5 | -0.4% | 38,570 |
| 2023/10/23 | 1,879 | 1,881 | 1,863 | 1,867.5 | -11 | -0.6% | 61,080 |
| 2023/10/20 | 1,895.5 | 1,897 | 1,877 | 1,878.5 | -19.5 | -1% | 38,940 |
| 2023/10/19 | 1,896.5 | 1,912.5 | 1,895 | 1,898 | -2 | -0.1% | 312,760 |
| 2023/10/18 | 1,894.5 | 1,903 | 1,892.5 | 1,900 | +7.5 | +0.4% | 103,340 |
| 2023/10/17 | 1,872.5 | 1,896.5 | 1,872.5 | 1,892.5 | +27 | +1.4% | 19,690 |
| 2023/10/16 | 1,898.5 | 1,902 | 1,861.5 | 1,865.5 | -28.5 | -1.5% | 51,630 |
| 2023/10/13 | 1,905 | 1,908 | 1,889.5 | 1,894 | -11 | -0.6% | 46,990 |
| 2023/10/12 | 1,911 | 1,915.5 | 1,904.5 | 1,905 | -2 | -0.1% | 295,040 |
| 2023/10/11 | 1,903 | 1,912 | 1,902.5 | 1,907 | +2.5 | +0.1% | 39,750 |
| 2023/10/10 | 1,891.5 | 1,909 | 1,890 | 1,904.5 | +20.5 | +1.1% | 30,230 |
| 2023/10/06 | 1,884.5 | 1,890.5 | 1,882.5 | 1,884 | +1.5 | +0.1% | 5,240 |
| 2023/10/05 | 1,875.5 | 1,890 | 1,872.5 | 1,882.5 | +23.5 | +1.3% | 32,310 |
| 2023/10/04 | 1,880 | 1,885 | 1,851.5 | 1,859 | -26 | -1.4% | 415,230 |
101～
150
件表示中 / 1847件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
