ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,850 | 1,864 | 1,849 | 1,861 | +16 | +0.9% | 50,777 |
| 2025/07/04 | 1,847 | 1,852 | 1,844 | 1,845 | ±0 | ±0% | 39,539 |
| 2025/07/03 | 1,843 | 1,852 | 1,843 | 1,845 | +7 | +0.4% | 26,677 |
| 2025/07/02 | 1,844 | 1,849 | 1,837 | 1,838 | -3 | -0.2% | 20,628 |
| 2025/07/01 | 1,839 | 1,841 | 1,835 | 1,841 | +5 | +0.3% | 49,960 |
| 2025/06/30 | 1,851 | 1,854 | 1,836 | 1,836 | -14 | -0.8% | 74,238 |
| 2025/06/27 | 1,854 | 1,857 | 1,846 | 1,850 | -3 | -0.2% | 314,232 |
| 2025/06/26 | 1,854 | 1,854 | 1,835 | 1,853 | +1 | +0.1% | 86,045 |
| 2025/06/25 | 1,855 | 1,855 | 1,850 | 1,852 | -1 | -0.1% | 30,572 |
| 2025/06/24 | 1,853 | 1,854 | 1,848 | 1,853 | +7 | +0.4% | 48,796 |
| 2025/06/23 | 1,837 | 1,851 | 1,836 | 1,846 | +8 | +0.4% | 31,909 |
| 2025/06/20 | 1,841 | 1,841 | 1,834 | 1,838 | -5 | -0.3% | 135,548 |
| 2025/06/19 | 1,843 | 1,843 | 1,833 | 1,843 | +6 | +0.3% | 12,439 |
| 2025/06/18 | 1,845 | 1,846 | 1,837 | 1,837 | -8 | -0.4% | 42,177 |
| 2025/06/17 | 1,836 | 1,849 | 1,827 | 1,845 | +12 | +0.7% | 79,839 |
| 2025/06/16 | 1,838 | 1,852 | 1,828 | 1,833 | -2 | -0.1% | 134,682 |
| 2025/06/13 | 1,829 | 1,835 | 1,816 | 1,835 | +15 | +0.8% | 693,458 |
| 2025/06/12 | 1,819 | 1,822 | 1,814 | 1,820 | +2 | +0.1% | 78,688 |
| 2025/06/11 | 1,806 | 1,819 | 1,803 | 1,818 | +16 | +0.9% | 84,990 |
| 2025/06/10 | 1,799 | 1,806 | 1,799 | 1,802 | +8 | +0.4% | 79,548 |
| 2025/06/09 | 1,809 | 1,810 | 1,794 | 1,794 | -15 | -0.8% | 47,869 |
| 2025/06/06 | 1,800 | 1,809 | 1,800 | 1,809 | +11 | +0.6% | 46,833 |
| 2025/06/05 | 1,792 | 1,800 | 1,791 | 1,798 | +6 | +0.3% | 138,842 |
| 2025/06/04 | 1,799 | 1,800 | 1,792 | 1,792 | -8 | -0.4% | 16,685 |
| 2025/06/03 | 1,793 | 1,800 | 1,786 | 1,800 | -7 | -0.4% | 47,048 |
| 2025/06/02 | 1,806 | 1,808 | 1,802 | 1,807 | +3 | +0.2% | 61,771 |
| 2025/05/30 | 1,809 | 1,809 | 1,801 | 1,804 | -3 | -0.2% | 57,054 |
| 2025/05/29 | 1,810 | 1,815 | 1,801 | 1,807 | -1 | -0.1% | 190,917 |
| 2025/05/28 | 1,801 | 1,809 | 1,797 | 1,808 | +9 | +0.5% | 133,502 |
| 2025/05/27 | 1,789 | 1,799 | 1,789 | 1,799 | +9 | +0.5% | 107,914 |
| 2025/05/26 | 1,789 | 1,795 | 1,785 | 1,790 | +9 | +0.5% | 52,329 |
| 2025/05/23 | 1,776 | 1,782 | 1,774 | 1,781 | +6 | +0.3% | 25,295 |
| 2025/05/22 | 1,770 | 1,775 | 1,765 | 1,775 | -4 | -0.2% | 213,075 |
| 2025/05/21 | 1,779 | 1,779 | 1,769 | 1,779 | +6 | +0.3% | 109,976 |
| 2025/05/20 | 1,789 | 1,789 | 1,773 | 1,773 | -18 | -1% | 65,762 |
| 2025/05/19 | 1,791 | 1,791 | 1,775 | 1,791 | -2 | -0.1% | 72,415 |
| 2025/05/16 | 1,798 | 1,801 | 1,784 | 1,793 | -6 | -0.3% | 158,160 |
| 2025/05/15 | 1,803 | 1,803 | 1,786 | 1,799 | +5 | +0.3% | 255,537 |
| 2025/05/14 | 1,799 | 1,800 | 1,779 | 1,794 | -15 | -0.8% | 254,283 |
| 2025/05/13 | 1,807 | 1,809 | 1,781 | 1,809 | -1 | -0.1% | 162,567 |
| 2025/05/12 | 1,796 | 1,810 | 1,793 | 1,810 | +22 | +1.2% | 33,674 |
| 2025/05/09 | 1,782 | 1,788 | 1,777 | 1,788 | +8 | +0.4% | 298,587 |
| 2025/05/08 | 1,801 | 1,801 | 1,780 | 1,780 | -25 | -1.4% | 64,964 |
| 2025/05/07 | 1,815 | 1,815 | 1,791 | 1,805 | -7 | -0.4% | 48,749 |
| 2025/05/02 | 1,797 | 1,813 | 1,794 | 1,812 | +19 | +1.1% | 223,835 |
| 2025/05/01 | 1,774 | 1,796 | 1,770 | 1,793 | +24 | +1.4% | 95,120 |
| 2025/04/30 | 1,766 | 1,775 | 1,758 | 1,769 | +3 | +0.2% | 280,875 |
| 2025/04/28 | 1,757 | 1,768 | 1,754 | 1,766 | +10 | +0.6% | 101,706 |
| 2025/04/25 | 1,762 | 1,766 | 1,752 | 1,756 | -2 | -0.1% | 8,392 |
| 2025/04/24 | 1,775 | 1,775 | 1,758 | 1,758 | -13 | -0.7% | 203,444 |
1～
50
件表示中 / 2126件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
