ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 2,001 | 2,004 | 1,995 | 1,996 | -4 | -0.2% | 34,850 |
| 2025/08/21 | 2,014 | 2,014 | 2,000 | 2,000 | -11 | -0.5% | 72,484 |
| 2025/08/20 | 1,999 | 2,013 | 1,997 | 2,011 | +12 | +0.6% | 227,532 |
| 2025/08/19 | 1,979 | 1,999 | 1,979 | 1,999 | +19 | +1% | 377,096 |
| 2025/08/18 | 1,971 | 1,982 | 1,970 | 1,980 | +8 | +0.4% | 106,193 |
| 2025/08/15 | 1,968 | 1,972 | 1,962 | 1,972 | +9 | +0.5% | 116,264 |
| 2025/08/14 | 1,965 | 1,974 | 1,963 | 1,963 | -4 | -0.2% | 156,592 |
| 2025/08/13 | 1,985 | 1,988 | 1,967 | 1,967 | -11 | -0.6% | 91,060 |
| 2025/08/12 | 1,973 | 1,984 | 1,966 | 1,978 | +17 | +0.9% | 201,645 |
| 2025/08/08 | 1,969 | 1,974 | 1,961 | 1,961 | -11 | -0.6% | 46,527 |
| 2025/08/07 | 1,978 | 1,979 | 1,965 | 1,972 | +2 | +0.1% | 137,722 |
| 2025/08/06 | 1,955 | 1,973 | 1,950 | 1,970 | +16 | +0.8% | 296,029 |
| 2025/08/05 | 1,946 | 1,954 | 1,944 | 1,954 | +18 | +0.9% | 221,406 |
| 2025/08/04 | 1,935 | 1,943 | 1,932 | 1,936 | ±0 | ±0% | 110,249 |
| 2025/08/01 | 1,932 | 1,940 | 1,924 | 1,936 | +3 | +0.2% | 74,403 |
| 2025/07/31 | 1,930 | 1,934 | 1,926 | 1,933 | ±0 | ±0% | 57,081 |
| 2025/07/30 | 1,912 | 1,938 | 1,912 | 1,933 | +26 | +1.4% | 229,688 |
| 2025/07/29 | 1,897 | 1,907 | 1,895 | 1,907 | +8 | +0.4% | 86,792 |
| 2025/07/28 | 1,890 | 1,912 | 1,888 | 1,899 | +11 | +0.6% | 90,562 |
| 2025/07/25 | 1,887 | 1,893 | 1,881 | 1,888 | +3 | +0.2% | 63,580 |
| 2025/07/24 | 1,884 | 1,892 | 1,882 | 1,885 | +3 | +0.2% | 92,567 |
| 2025/07/23 | 1,881 | 1,890 | 1,881 | 1,882 | ±0 | ±0% | 112,830 |
| 2025/07/22 | 1,878 | 1,882 | 1,865 | 1,882 | +4 | +0.2% | 132,569 |
| 2025/07/18 | 1,882 | 1,882 | 1,874 | 1,878 | -4 | -0.2% | 120,984 |
| 2025/07/17 | 1,878 | 1,884 | 1,874 | 1,882 | +5 | +0.3% | 74,699 |
| 2025/07/16 | 1,873 | 1,880 | 1,870 | 1,877 | +7 | +0.4% | 47,296 |
| 2025/07/15 | 1,873 | 1,875 | 1,861 | 1,870 | +2 | +0.1% | 43,091 |
| 2025/07/14 | 1,859 | 1,869 | 1,857 | 1,868 | +13 | +0.7% | 26,320 |
| 2025/07/11 | 1,852 | 1,861 | 1,852 | 1,855 | +5 | +0.3% | 26,881 |
| 2025/07/10 | 1,846 | 1,850 | 1,841 | 1,850 | +6 | +0.3% | 33,184 |
| 2025/07/09 | 1,852 | 1,854 | 1,843 | 1,844 | -9 | -0.5% | 47,035 |
| 2025/07/08 | 1,865 | 1,867 | 1,849 | 1,853 | -8 | -0.4% | 69,919 |
| 2025/07/07 | 1,850 | 1,864 | 1,849 | 1,861 | +16 | +0.9% | 50,777 |
| 2025/07/04 | 1,847 | 1,852 | 1,844 | 1,845 | ±0 | ±0% | 39,539 |
| 2025/07/03 | 1,843 | 1,852 | 1,843 | 1,845 | +7 | +0.4% | 26,677 |
| 2025/07/02 | 1,844 | 1,849 | 1,837 | 1,838 | -3 | -0.2% | 20,628 |
| 2025/07/01 | 1,839 | 1,841 | 1,835 | 1,841 | +5 | +0.3% | 49,960 |
| 2025/06/30 | 1,851 | 1,854 | 1,836 | 1,836 | -14 | -0.8% | 74,238 |
| 2025/06/27 | 1,854 | 1,857 | 1,846 | 1,850 | -3 | -0.2% | 314,232 |
| 2025/06/26 | 1,854 | 1,854 | 1,835 | 1,853 | +1 | +0.1% | 86,045 |
| 2025/06/25 | 1,855 | 1,855 | 1,850 | 1,852 | -1 | -0.1% | 30,572 |
| 2025/06/24 | 1,853 | 1,854 | 1,848 | 1,853 | +7 | +0.4% | 48,796 |
| 2025/06/23 | 1,837 | 1,851 | 1,836 | 1,846 | +8 | +0.4% | 31,909 |
| 2025/06/20 | 1,841 | 1,841 | 1,834 | 1,838 | -5 | -0.3% | 135,548 |
| 2025/06/19 | 1,843 | 1,843 | 1,833 | 1,843 | +6 | +0.3% | 12,439 |
| 2025/06/18 | 1,845 | 1,846 | 1,837 | 1,837 | -8 | -0.4% | 42,177 |
| 2025/06/17 | 1,836 | 1,849 | 1,827 | 1,845 | +12 | +0.7% | 79,839 |
| 2025/06/16 | 1,838 | 1,852 | 1,828 | 1,833 | -2 | -0.1% | 134,682 |
| 2025/06/13 | 1,829 | 1,835 | 1,816 | 1,835 | +15 | +0.8% | 693,458 |
| 2025/06/12 | 1,819 | 1,822 | 1,814 | 1,820 | +2 | +0.1% | 78,688 |
1～
50
件表示中 / 2158件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
