ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 1,760 | 1,764 | 1,752 | 1,756 | -4 | -0.2% | 52,301 |
| 2024/10/07 | 1,780 | 1,780 | 1,754 | 1,760 | -16 | -0.9% | 72,293 |
| 2024/10/04 | 1,775 | 1,783 | 1,773 | 1,776 | +1 | +0.1% | 39,905 |
| 2024/10/03 | 1,772 | 1,781 | 1,772 | 1,775 | +7 | +0.4% | 39,119 |
| 2024/10/02 | 1,786 | 1,786 | 1,764 | 1,768 | -9 | -0.5% | 48,387 |
| 2024/10/01 | 1,791 | 1,791 | 1,771 | 1,777 | +1 | +0.1% | 70,577 |
| 2024/09/30 | 1,800 | 1,802 | 1,775 | 1,776 | -38 | -2.1% | 102,899 |
| 2024/09/27 | 1,810 | 1,816 | 1,804 | 1,814 | +9 | +0.5% | 16,118 |
| 2024/09/26 | 1,798 | 1,808 | 1,798 | 1,805 | +1 | +0.1% | 8,126 |
| 2024/09/25 | 1,796 | 1,807 | 1,787 | 1,804 | +10 | +0.6% | 21,160 |
| 2024/09/24 | 1,801 | 1,803 | 1,793 | 1,794 | -6 | -0.3% | 22,382 |
| 2024/09/20 | 1,800 | 1,816 | 1,797 | 1,800 | ±0 | ±0% | 82,330 |
| 2024/09/19 | 1,800 | 1,812 | 1,796 | 1,800 | -3 | -0.2% | 18,350 |
| 2024/09/18 | 1,803 | 1,806 | 1,793 | 1,803 | -3 | -0.2% | 11,577 |
| 2024/09/17 | 1,806 | 1,809 | 1,793 | 1,806 | ±0 | ±0% | 30,569 |
| 2024/09/13 | 1,804 | 1,811 | 1,804 | 1,806 | +6 | +0.3% | 31,974 |
| 2024/09/12 | 1,796 | 1,808 | 1,792 | 1,800 | +8 | +0.4% | 87,607 |
| 2024/09/11 | 1,805 | 1,805 | 1,784 | 1,792 | -17 | -0.9% | 72,780 |
| 2024/09/10 | 1,795 | 1,818 | 1,795 | 1,809 | +15 | +0.8% | 55,508 |
| 2024/09/09 | 1,789 | 1,800 | 1,783 | 1,794 | -2 | -0.1% | 43,010 |
| 2024/09/06 | 1,791 | 1,799 | 1,788 | 1,796 | +6 | +0.3% | 23,280 |
| 2024/09/05 | 1,791 | 1,805 | 1,785 | 1,790 | -3 | -0.2% | 72,565 |
| 2024/09/04 | 1,797 | 1,805 | 1,788 | 1,793 | -16 | -0.9% | 25,544 |
| 2024/09/03 | 1,810 | 1,810 | 1,803 | 1,809 | -25 | -1.4% | 50,267 |
| 2024/09/02 | 1,841 | 1,846 | 1,832 | 1,834 | -1 | -0.1% | 75,165 |
| 2024/08/30 | 1,838 | 1,840 | 1,828 | 1,835 | -14 | -0.8% | 18,011 |
| 2024/08/29 | 1,860 | 1,867 | 1,845 | 1,849 | -8 | -0.4% | 62,742 |
| 2024/08/28 | 1,855 | 1,865 | 1,849 | 1,857 | -1 | -0.1% | 30,861 |
| 2024/08/27 | 1,829 | 1,858 | 1,829 | 1,858 | +32 | +1.8% | 38,411 |
| 2024/08/26 | 1,816 | 1,830 | 1,816 | 1,826 | +13 | +0.7% | 59,234 |
| 2024/08/23 | 1,808 | 1,817 | 1,805 | 1,813 | +4 | +0.2% | 23,572 |
| 2024/08/22 | 1,803 | 1,812 | 1,793 | 1,809 | +3 | +0.2% | 19,977 |
| 2024/08/21 | 1,811 | 1,817 | 1,806 | 1,806 | -7 | -0.4% | 40,823 |
| 2024/08/20 | 1,815 | 1,820 | 1,809 | 1,813 | +6 | +0.3% | 18,072 |
| 2024/08/19 | 1,810 | 1,815 | 1,798 | 1,807 | -3 | -0.2% | 21,083 |
| 2024/08/16 | 1,800 | 1,811 | 1,798 | 1,810 | +7 | +0.4% | 29,528 |
| 2024/08/15 | 1,791 | 1,804 | 1,777 | 1,803 | +11 | +0.6% | 638,574 |
| 2024/08/14 | 1,784 | 1,795 | 1,775 | 1,792 | +13 | +0.7% | 798,404 |
| 2024/08/13 | 1,762 | 1,784 | 1,762 | 1,779 | +26 | +1.5% | 629,418 |
| 2024/08/09 | 1,760 | 1,780 | 1,749 | 1,753 | -10 | -0.6% | 2,890,638 |
| 2024/08/08 | 1,751 | 1,782 | 1,751 | 1,763 | ±0 | ±0% | 161,053 |
| 2024/08/07 | 1,729 | 1,786 | 1,723 | 1,763 | +22 | +1.3% | 98,212 |
| 2024/08/06 | 1,728 | 1,775 | 1,704 | 1,741 | +53 | +3.1% | 229,355 |
| 2024/08/05 | 1,730 | 1,739 | 1,681 | 1,688 | -57 | -3.3% | 132,402 |
| 2024/08/02 | 1,759 | 1,768 | 1,740 | 1,745 | -35 | -2% | 166,826 |
| 2024/08/01 | 1,784 | 1,785 | 1,759 | 1,780 | -20 | -1.1% | 70,051 |
| 2024/07/31 | 1,777 | 1,800 | 1,773 | 1,800 | +23 | +1.3% | 307,318 |
| 2024/07/30 | 1,779 | 1,787 | 1,770 | 1,777 | ±0 | ±0% | 27,401 |
| 2024/07/29 | 1,770 | 1,777 | 1,760 | 1,777 | +8 | +0.5% | 12,320 |
| 2024/07/26 | 1,766 | 1,771 | 1,761 | 1,769 | +7 | +0.4% | 88,654 |
151～
200
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
