ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/27 | 1,734 | 1,741 | 1,726 | 1,736 | +1 | +0.1% | 56,918 |
| 2024/11/26 | 1,743 | 1,743 | 1,731 | 1,735 | -7 | -0.4% | 98,663 |
| 2024/11/25 | 1,745 | 1,752 | 1,739 | 1,742 | +2 | +0.1% | 68,286 |
| 2024/11/22 | 1,734 | 1,740 | 1,729 | 1,740 | +8 | +0.5% | 26,302 |
| 2024/11/21 | 1,740 | 1,741 | 1,728 | 1,732 | -10 | -0.6% | 15,519 |
| 2024/11/20 | 1,744 | 1,751 | 1,735 | 1,742 | +1 | +0.1% | 40,002 |
| 2024/11/19 | 1,735 | 1,741 | 1,733 | 1,741 | +7 | +0.4% | 16,929 |
| 2024/11/18 | 1,725 | 1,734 | 1,718 | 1,734 | +12 | +0.7% | 61,154 |
| 2024/11/15 | 1,718 | 1,726 | 1,714 | 1,722 | +7 | +0.4% | 40,501 |
| 2024/11/14 | 1,725 | 1,725 | 1,708 | 1,715 | -11 | -0.6% | 150,402 |
| 2024/11/13 | 1,733 | 1,734 | 1,722 | 1,726 | -11 | -0.6% | 60,493 |
| 2024/11/12 | 1,735 | 1,741 | 1,733 | 1,737 | +1 | +0.1% | 10,504 |
| 2024/11/11 | 1,735 | 1,739 | 1,728 | 1,736 | +1 | +0.1% | 35,226 |
| 2024/11/08 | 1,730 | 1,743 | 1,730 | 1,735 | +4 | +0.2% | 582,487 |
| 2024/11/07 | 1,741 | 1,743 | 1,728 | 1,731 | -16 | -0.9% | 72,652 |
| 2024/11/06 | 1,740 | 1,750 | 1,735 | 1,747 | +12 | +0.7% | 76,444 |
| 2024/11/05 | 1,745 | 1,745 | 1,730 | 1,735 | -5 | -0.3% | 38,749 |
| 2024/11/01 | 1,741 | 1,748 | 1,734 | 1,740 | -3 | -0.2% | 18,421 |
| 2024/10/31 | 1,743 | 1,750 | 1,737 | 1,743 | -9 | -0.5% | 265,106 |
| 2024/10/30 | 1,749 | 1,754 | 1,745 | 1,752 | +1 | +0.1% | 9,242 |
| 2024/10/29 | 1,745 | 1,751 | 1,736 | 1,751 | +1 | +0.1% | 20,156 |
| 2024/10/28 | 1,738 | 1,752 | 1,729 | 1,750 | +12 | +0.7% | 31,681 |
| 2024/10/25 | 1,736 | 1,739 | 1,729 | 1,738 | +2 | +0.1% | 27,003 |
| 2024/10/24 | 1,737 | 1,744 | 1,735 | 1,736 | -16 | -0.9% | 13,321 |
| 2024/10/23 | 1,738 | 1,752 | 1,731 | 1,752 | +14 | +0.8% | 37,740 |
| 2024/10/22 | 1,744 | 1,744 | 1,732 | 1,738 | -10 | -0.6% | 65,971 |
| 2024/10/21 | 1,751 | 1,752 | 1,742 | 1,748 | -3 | -0.2% | 16,614 |
| 2024/10/18 | 1,749 | 1,757 | 1,745 | 1,751 | +2 | +0.1% | 13,411 |
| 2024/10/17 | 1,745 | 1,757 | 1,745 | 1,749 | +4 | +0.2% | 32,974 |
| 2024/10/16 | 1,745 | 1,752 | 1,737 | 1,745 | ±0 | ±0% | 75,053 |
| 2024/10/15 | 1,759 | 1,759 | 1,745 | 1,745 | -11 | -0.6% | 218,545 |
| 2024/10/11 | 1,759 | 1,759 | 1,749 | 1,756 | -3 | -0.2% | 53,210 |
| 2024/10/10 | 1,764 | 1,764 | 1,754 | 1,759 | -3 | -0.2% | 138,289 |
| 2024/10/09 | 1,757 | 1,765 | 1,754 | 1,762 | +6 | +0.3% | 50,628 |
| 2024/10/08 | 1,760 | 1,764 | 1,752 | 1,756 | -4 | -0.2% | 52,301 |
| 2024/10/07 | 1,780 | 1,780 | 1,754 | 1,760 | -16 | -0.9% | 72,293 |
| 2024/10/04 | 1,775 | 1,783 | 1,773 | 1,776 | +1 | +0.1% | 39,905 |
| 2024/10/03 | 1,772 | 1,781 | 1,772 | 1,775 | +7 | +0.4% | 39,119 |
| 2024/10/02 | 1,786 | 1,786 | 1,764 | 1,768 | -9 | -0.5% | 48,387 |
| 2024/10/01 | 1,791 | 1,791 | 1,771 | 1,777 | +1 | +0.1% | 70,577 |
| 2024/09/30 | 1,800 | 1,802 | 1,775 | 1,776 | -38 | -2.1% | 102,899 |
| 2024/09/27 | 1,810 | 1,816 | 1,804 | 1,814 | +9 | +0.5% | 16,118 |
| 2024/09/26 | 1,798 | 1,808 | 1,798 | 1,805 | +1 | +0.1% | 8,126 |
| 2024/09/25 | 1,796 | 1,807 | 1,787 | 1,804 | +10 | +0.6% | 21,160 |
| 2024/09/24 | 1,801 | 1,803 | 1,793 | 1,794 | -6 | -0.3% | 22,382 |
| 2024/09/20 | 1,800 | 1,816 | 1,797 | 1,800 | ±0 | ±0% | 82,330 |
| 2024/09/19 | 1,800 | 1,812 | 1,796 | 1,800 | -3 | -0.2% | 18,350 |
| 2024/09/18 | 1,803 | 1,806 | 1,793 | 1,803 | -3 | -0.2% | 11,577 |
| 2024/09/17 | 1,806 | 1,809 | 1,793 | 1,806 | ±0 | ±0% | 30,569 |
| 2024/09/13 | 1,804 | 1,811 | 1,804 | 1,806 | +6 | +0.3% | 31,974 |
151～
200
件表示中 / 2129件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
