ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信

1489 / 東証(その他) / ETF・REIT等

2,584 +1 (+0.04%)

株価：2025/09/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経平均高配当株５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	39,700	39,950	39,450	39,750	-150	-0.4%	37
2018/02/20	40,200	40,200	39,600	39,900	-250	-0.6%	39
2018/02/19	39,800	40,200	39,200	40,150	+800	+2%	353
2018/02/16	39,100	39,650	39,000	39,350	+600	+1.5%	283
2018/02/15	39,050	39,050	38,700	38,750	+150	+0.4%	133
2018/02/14	39,000	39,000	38,350	38,600	-200	-0.5%	201
2018/02/13	39,800	39,800	38,800	38,800	-450	-1.1%	321
2018/02/09	39,050	39,450	38,950	39,250	-1,050	-2.6%	629
2018/02/08	40,150	40,450	39,900	40,300	+100	+0.2%	232
2018/02/07	41,600	41,600	39,750	40,200	+200	+0.5%	695
2018/02/06	40,800	40,800	38,950	40,000	-1,300	-3.1%	2,063
2018/02/05	41,350	41,500	41,050	41,300	-700	-1.7%	921
2018/02/02	42,150	42,150	41,800	42,000	±0	±0%	39
2018/02/01	41,750	42,050	41,700	42,000	+450	+1.1%	313
2018/01/31	41,500	41,750	41,300	41,550	-150	-0.4%	329
2018/01/30	42,550	42,550	41,700	41,700	-650	-1.5%	175
2018/01/29	42,350	42,400	42,050	42,350	+150	+0.4%	35
2018/01/26	42,600	42,600	42,000	42,200	-150	-0.4%	71
2018/01/25	42,500	42,550	42,350	42,350	-350	-0.8%	83
2018/01/24	42,950	42,950	42,700	42,700	-250	-0.6%	179
2018/01/23	42,800	43,000	42,700	42,950	+450	+1.1%	346
2018/01/22	42,600	42,700	42,500	42,500	-50	-0.1%	29
2018/01/19	42,600	42,900	42,500	42,550	-50	-0.1%	216
2018/01/18	43,350	43,350	42,600	42,600	-250	-0.6%	198
2018/01/17	43,100	43,100	42,750	42,850	-200	-0.5%	106
2018/01/16	42,850	43,050	42,850	43,050	±0	±0%	66
2018/01/15	43,100	43,350	42,950	43,050	+350	+0.8%	81
2018/01/12	43,300	43,300	42,600	42,700	-400	-0.9%	103
2018/01/11	42,650	43,300	42,650	43,100	+150	+0.3%	618
2018/01/10	43,000	43,150	42,700	42,950	+100	+0.2%	260
2018/01/09	43,000	43,000	42,600	42,850	+550	+1.3%	105
2018/01/05	42,500	42,550	42,300	42,300	+200	+0.5%	211
2018/01/04	41,500	42,200	41,450	42,100	+800	+1.9%	538
2017/12/29	41,350	41,400	41,000	41,300	+150	+0.4%	36
2017/12/28	41,500	41,550	41,150	41,150	-300	-0.7%	104
2017/12/27	41,500	41,500	41,150	41,450	+100	+0.2%	147
2017/12/26	41,550	41,550	41,150	41,350	+100	+0.2%	316
2017/12/25	41,450	41,450	41,200	41,250	+250	+0.6%	190
2017/12/22	40,750	41,500	40,750	41,000	+150	+0.4%	236
2017/12/21	40,800	40,950	40,800	40,850	±0	±0%	116
2017/12/20	40,550	40,900	40,550	40,850	-50	-0.1%	267
2017/12/19	40,550	40,900	40,550	40,900	+150	+0.4%	165
2017/12/18	40,150	40,750	40,150	40,750	+600	+1.5%	15,479
2017/12/15	40,200	40,200	39,800	40,150	-350	-0.9%	180
2017/12/14	40,450	40,500	40,350	40,500	+150	+0.4%	50
2017/12/13	40,600	40,600	40,350	40,350	-150	-0.4%	96
2017/12/12	40,200	40,500	40,200	40,500	+350	+0.9%	83
2017/12/11	40,300	40,500	40,150	40,150	+50	+0.1%	130
2017/12/08	40,000	40,100	39,800	40,100	+300	+0.8%	93
2017/12/07	39,750	39,850	39,750	39,800	+400	+1%	69

1851～ 1900 件表示中 / 2103件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ高配５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ高配５０	2,584円	-	-	-	-	-	-
ｉＳＪリート	2,012円	-	-	-	-	-	-
日本プラＲ	104,600円	-11.5%	-27.0%	3.89%	54.70倍	1.51倍	-
大和オフィス	374,500円	-0.7%	-5.9%	3.74%	53.56倍	1.43倍	-
積水ハウスＲ	80,700円	-2.1%	-6.3%	5.49%	36.62倍	1.20倍	-