Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,300 -1050 (-5.16%)

株価：2025/07/07 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	14,340	14,340	14,140	14,310	-10	-0.1%	23
2020/10/22	14,450	14,450	14,300	14,320	-270	-1.9%	43
2020/10/21	14,480	14,590	14,480	14,590	+100	+0.7%	27
2020/10/20	14,380	14,690	14,380	14,490	+90	+0.6%	82
2020/10/19	14,200	14,410	14,200	14,400	+220	+1.6%	2,067
2020/10/16	14,290	14,290	14,140	14,180	-110	-0.8%	22
2020/10/15	14,400	14,400	14,240	14,290	-160	-1.1%	67
2020/10/14	14,480	14,480	14,450	14,450	-70	-0.5%	16
2020/10/13	14,460	14,520	14,450	14,520	+20	+0.1%	15
2020/10/12	14,540	14,590	14,470	14,500	-40	-0.3%	220
2020/10/09	14,500	14,560	14,370	14,540	+20	+0.1%	41
2020/10/08	14,430	14,550	14,360	14,520	+160	+1.1%	1,031
2020/10/07	14,270	14,360	14,270	14,360	+30	+0.2%	11
2020/10/06	14,350	14,350	14,310	14,330	+60	+0.4%	3,816
2020/10/05	14,300	14,310	14,260	14,270	+300	+2.1%	117
2020/10/02	14,280	14,280	13,960	13,970	-	-	2,056
2020/10/01	0	0	0	0	-	-	0
2020/09/30	14,440	14,440	14,270	14,280	-210	-1.4%	41
2020/09/29	14,370	14,520	14,370	14,490	+170	+1.2%	24
2020/09/28	14,230	14,320	14,230	14,320	+140	+1%	1,051
2020/09/25	14,150	14,180	14,150	14,180	+260	+1.9%	7
2020/09/24	14,080	14,080	13,920	13,920	-210	-1.5%	924
2020/09/23	14,180	14,200	14,130	14,130	-200	-1.4%	29
2020/09/18	14,120	14,330	14,120	14,330	+260	+1.8%	8,089
2020/09/17	14,070	14,070	14,070	14,070	-20	-0.1%	23
2020/09/16	13,980	14,090	13,980	14,090	+120	+0.9%	111
2020/09/15	13,950	13,970	13,950	13,970	-10	-0.1%	25
2020/09/14	13,900	14,000	13,900	13,980	+150	+1.1%	62
2020/09/11	13,700	13,830	13,700	13,830	+120	+0.9%	20
2020/09/10	13,700	13,760	13,700	13,710	+80	+0.6%	35
2020/09/09	13,580	13,630	13,580	13,630	-90	-0.7%	21
2020/09/08	13,670	13,720	13,670	13,720	+160	+1.2%	8
2020/09/07	13,560	13,560	13,560	13,560	-20	-0.1%	8
2020/09/04	13,470	13,600	13,470	13,580	-190	-1.4%	89
2020/09/03	13,780	13,780	13,760	13,770	+110	+0.8%	17
2020/09/02	13,660	13,680	13,660	13,660	+70	+0.5%	23
2020/09/01	13,590	13,590	13,590	13,590	-60	-0.4%	22
2020/08/31	13,540	13,650	13,520	13,650	+290	+2.2%	37
2020/08/28	13,380	13,420	13,320	13,360	-160	-1.2%	28
2020/08/27	13,520	13,520	13,520	13,520	-40	-0.3%	15
2020/08/26	13,560	13,560	13,560	13,560	+10	+0.1%	9
2020/08/25	13,540	13,620	13,540	13,550	+120	+0.9%	65
2020/08/24	13,360	13,430	13,360	13,430	+20	+0.1%	14
2020/08/21	13,330	13,410	13,330	13,410	+140	+1.1%	20
2020/08/20	13,370	13,370	13,270	13,270	-160	-1.2%	20
2020/08/19	13,380	13,430	13,380	13,430	+100	+0.8%	1,010
2020/08/18	13,330	13,330	13,330	13,330	+90	+0.7%	13
2020/08/17	13,270	13,270	13,240	13,240	-90	-0.7%	14
2020/08/14	13,330	13,330	13,330	13,330	+10	+0.1%	6
2020/08/13	13,230	13,320	13,230	13,320	+220	+1.7%	53

1151～ 1200 件表示中 / 1986件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,300円	-	-	-	-	-	-
ＳＭＴ内リート	2,099円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,430円	-	-	-	-	-	-
アセアン５０	20,990円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,243円	-	-	-	-	-	-