Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型

1493 / 東証(その他) / ETF・REIT等

19,500 +390 (+2.04%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＪＰＸ日経中小型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	16,680	16,680	16,590	16,630	±0	±0%	500
2021/04/02	16,650	16,650	16,580	16,630	+120	+0.7%	130
2021/04/01	16,510	16,510	16,510	16,510	-50	-0.3%	10
2021/03/31	16,560	16,560	16,560	16,560	-70	-0.4%	9
2021/03/30	16,600	16,670	16,600	16,630	+80	+0.5%	57
2021/03/29	16,770	16,770	16,510	16,550	-60	-0.4%	18
2021/03/26	16,560	16,640	16,560	16,610	+190	+1.2%	48
2021/03/25	16,280	16,420	16,280	16,420	+290	+1.8%	28
2021/03/24	16,330	16,330	16,130	16,130	-490	-2.9%	134
2021/03/23	16,850	16,850	16,620	16,620	-170	-1%	183
2021/03/22	16,790	16,850	16,750	16,790	-40	-0.2%	203
2021/03/19	17,130	17,130	16,610	16,830	+100	+0.6%	202
2021/03/18	16,700	16,770	16,640	16,730	+200	+1.2%	265
2021/03/17	16,550	16,550	16,510	16,530	+90	+0.5%	59
2021/03/16	16,460	16,470	16,440	16,440	+160	+1%	26
2021/03/15	16,880	17,000	16,220	16,280	+200	+1.2%	177
2021/03/12	15,900	16,080	15,860	16,080	+210	+1.3%	98
2021/03/11	15,750	15,870	15,750	15,870	+190	+1.2%	24
2021/03/10	15,640	15,680	15,640	15,680	+50	+0.3%	24
2021/03/09	15,570	15,660	15,570	15,630	+150	+1%	48
2021/03/08	15,700	15,700	15,480	15,480	+50	+0.3%	35
2021/03/05	15,200	15,430	15,150	15,430	+80	+0.5%	39
2021/03/04	15,300	15,350	15,260	15,350	-70	-0.5%	42
2021/03/03	15,400	15,420	15,360	15,420	+50	+0.3%	10
2021/03/02	15,550	15,550	15,370	15,370	-110	-0.7%	41
2021/03/01	15,360	15,480	15,330	15,480	+250	+1.6%	79
2021/02/26	15,290	15,290	15,200	15,230	-310	-2%	107
2021/02/25	15,380	15,540	15,380	15,540	+200	+1.3%	42
2021/02/24	15,600	15,600	15,340	15,340	-290	-1.9%	82
2021/02/22	15,580	15,670	15,580	15,630	+230	+1.5%	28
2021/02/19	15,440	15,440	15,390	15,400	-170	-1.1%	45
2021/02/18	15,770	15,770	15,570	15,570	-260	-1.6%	52
2021/02/17	15,820	15,850	15,760	15,830	-60	-0.4%	77
2021/02/16	15,890	15,890	15,890	15,890	+10	+0.1%	35
2021/02/15	15,880	15,880	15,810	15,880	+90	+0.6%	136
2021/02/12	15,840	15,840	15,790	15,790	-30	-0.2%	13
2021/02/10	15,770	15,850	15,770	15,820	+50	+0.3%	67
2021/02/09	15,810	15,840	15,770	15,770	-70	-0.4%	54
2021/02/08	15,820	15,860	15,770	15,840	+160	+1%	108
2021/02/05	15,610	15,680	15,590	15,680	+140	+0.9%	52
2021/02/04	15,540	15,540	15,540	15,540	-50	-0.3%	17
2021/02/03	15,560	15,590	15,560	15,590	+140	+0.9%	39
2021/02/02	15,330	15,460	15,330	15,450	+140	+0.9%	19
2021/02/01	15,050	15,310	15,050	15,310	+220	+1.5%	22
2021/01/29	15,170	15,170	15,090	15,090	-300	-1.9%	36
2021/01/28	15,330	15,390	15,330	15,390	-70	-0.5%	48
2021/01/27	15,420	15,460	15,420	15,460	+100	+0.7%	43
2021/01/26	15,440	15,440	15,360	15,360	-70	-0.5%	18
2021/01/25	15,470	15,470	15,430	15,430	+60	+0.4%	35
2021/01/22	15,360	15,370	15,360	15,370	-50	-0.3%	12

1001～ 1050 件表示中 / 1945件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ中小」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ中小	19,500円	-	-	-	-	-	-
ＮＦ外株ヘ	16,010円	-	-	-	-	-	-
ＮＦ建設資	32,770円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,560円	-	-	-	-	-	-
いちごグ	48,400円	+2.0%	+11.4%	8.03%	25.56倍	1.52倍	-