Ｏｎｅ　ＥＴＦ　高配当日本株

1494 / 東証(その他) / ETF・REIT等

35,620 -10 (-0.03%)

株価：2025/08/25 14:29 15分ディレイ

Ｏｎｅ　ＥＴＦ　高配当日本株の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/03/28	32,450	32,530	32,280	32,430	-20	-0.1%	1,399
2025/03/27	32,190	32,450	32,190	32,450	+80	+0.2%	591
2025/03/26	32,400	32,400	32,200	32,370	+130	+0.4%	432
2025/03/25	32,180	32,280	32,010	32,240	+90	+0.3%	387
2025/03/24	32,330	32,330	32,040	32,150	-150	-0.5%	1,014
2025/03/21	32,230	32,420	32,200	32,300	-80	-0.2%	3,460
2025/03/19	32,110	32,400	32,110	32,380	+320	+1%	4,813
2025/03/18	31,900	32,110	31,900	32,060	+60	+0.2%	1,281
2025/03/17	31,850	32,000	31,700	32,000	+310	+1%	1,138
2025/03/14	31,470	31,690	31,390	31,690	+70	+0.2%	1,677
2025/03/13	31,800	31,900	31,430	31,620	+40	+0.1%	332
2025/03/12	31,190	31,580	31,170	31,580	±0	±0%	2,188
2025/03/11	31,390	31,580	30,930	31,580	-310	-1%	4,833
2025/03/10	31,730	31,890	31,530	31,890	+160	+0.5%	402
2025/03/07	31,500	31,730	31,350	31,730	-70	-0.2%	729
2025/03/06	31,600	31,840	31,600	31,800	+160	+0.5%	1,185
2025/03/05	31,660	31,660	31,390	31,640	+110	+0.3%	1,052
2025/03/04	31,480	31,640	31,350	31,530	±0	±0%	1,118
2025/03/03	31,490	31,530	31,280	31,530	+470	+1.5%	891
2025/02/28	31,240	31,240	30,890	31,060	-140	-0.4%	581
2025/02/27	31,110	31,200	30,950	31,200	+280	+0.9%	290
2025/02/26	31,040	31,040	30,720	30,920	-60	-0.2%	1,895
2025/02/25	30,810	31,050	30,770	30,980	+110	+0.4%	265
2025/02/21	30,950	30,950	30,770	30,870	-70	-0.2%	2,483
2025/02/20	31,240	31,240	30,920	30,940	-400	-1.3%	438
2025/02/19	31,360	31,570	31,340	31,340	-60	-0.2%	272
2025/02/18	31,230	31,400	31,190	31,400	+100	+0.3%	461
2025/02/17	31,370	31,370	31,170	31,300	+70	+0.2%	162
2025/02/14	31,480	31,480	31,180	31,230	-190	-0.6%	185
2025/02/13	31,090	31,450	31,090	31,420	+420	+1.4%	3,153
2025/02/12	31,400	31,400	30,940	31,000	-80	-0.3%	419
2025/02/10	31,100	31,150	30,990	31,080	+80	+0.3%	3,805
2025/02/07	30,970	31,040	30,900	31,000	±0	±0%	108
2025/02/06	30,880	31,000	30,850	31,000	+230	+0.7%	111
2025/02/05	30,890	30,900	30,690	30,770	-20	-0.1%	453
2025/02/04	31,100	31,100	30,750	30,790	-10	±0%	772
2025/02/03	31,350	31,350	30,780	30,800	-590	-1.9%	11,593
2025/01/31	31,390	31,480	31,150	31,390	+100	+0.3%	729
2025/01/30	31,150	31,310	31,100	31,290	+140	+0.4%	385
2025/01/29	31,060	31,250	31,060	31,150	+50	+0.2%	187
2025/01/28	30,980	31,190	30,980	31,100	+160	+0.5%	1,552
2025/01/27	31,050	31,070	30,870	30,940	+240	+0.8%	2,263
2025/01/24	30,730	30,880	30,670	30,700	+80	+0.3%	452
2025/01/23	30,540	30,670	30,490	30,620	-10	±0%	1,719
2025/01/22	30,590	30,660	30,540	30,630	+80	+0.3%	550
2025/01/21	30,590	30,600	30,430	30,550	+90	+0.3%	306
2025/01/20	30,300	30,550	30,300	30,460	+210	+0.7%	538
2025/01/17	30,230	30,250	30,020	30,250	-30	-0.1%	1,258
2025/01/16	30,300	30,400	30,260	30,280	+30	+0.1%	830
2025/01/15	30,760	30,760	30,210	30,250	-110	-0.4%	1,066

101～ 150 件表示中 / 2018件

類似銘柄と比較する

現在ご覧いただいている「Ｏｎｅ高配」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｏｎｅ高配	35,620円	-	-	-	-	-	-
ＮＦ日気候	2,291円	-	-	-	-	-	-
プラチナＥＴＦ	18,300円	-	-	-	-	-	-
日経ベア２	2,120円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-