上場インデックスファンドアジアリート

1495 / 東証(その他) / ETF・REIT等

9,975 +35 (+0.35%)

株価：2025/06/05 13:11 15分ディレイ

上場インデックスファンドアジアリートの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/01	10,560	10,675	10,550	10,660	+105	+1%	1,070
2023/07/31	10,570	10,570	10,480	10,555	+80	+0.8%	520
2023/07/28	10,505	10,520	10,475	10,475	-35	-0.3%	180
2023/07/27	10,575	10,575	10,500	10,510	-30	-0.3%	230
2023/07/26	10,415	10,560	10,415	10,540	-20	-0.2%	1,340
2023/07/25	10,475	10,595	10,350	10,560	+40	+0.4%	1,450
2023/07/24	10,530	10,560	10,400	10,520	-60	-0.6%	1,150
2023/07/21	10,620	10,620	10,485	10,580	-45	-0.4%	530
2023/07/20	10,575	10,650	10,540	10,625	+55	+0.5%	610
2023/07/19	10,595	10,640	10,460	10,570	-150	-1.4%	2,040
2023/07/18	10,675	10,770	10,535	10,720	+45	+0.4%	2,720
2023/07/14	10,605	10,700	10,530	10,675	+70	+0.7%	510
2023/07/13	10,480	10,605	10,480	10,605	+105	+1%	200
2023/07/12	10,520	10,520	10,500	10,500	+30	+0.3%	160
2023/07/11	10,555	10,555	10,440	10,470	-30	-0.3%	820
2023/07/10	10,615	10,620	10,410	10,500	-60	-0.6%	1,090
2023/07/07	10,795	10,895	10,500	10,560	-50	-0.5%	1,710
2023/07/06	10,895	10,895	10,610	10,610	-240	-2.2%	1,210
2023/07/05	10,900	10,965	10,850	10,850	-50	-0.5%	410
2023/07/04	10,745	10,965	10,745	10,900	+10	+0.1%	600
2023/07/03	10,865	10,900	10,760	10,890	+140	+1.3%	740
2023/06/30	10,680	10,795	10,680	10,750	+70	+0.7%	280
2023/06/29	10,730	10,800	10,680	10,680	-20	-0.2%	430
2023/06/28	10,700	10,720	10,630	10,700	+30	+0.3%	330
2023/06/27	10,690	10,690	10,670	10,670	+95	+0.9%	180
2023/06/26	10,740	10,740	10,500	10,575	-165	-1.5%	1,060
2023/06/23	10,720	10,740	10,650	10,740	+30	+0.3%	640
2023/06/22	10,700	10,710	10,690	10,710	+15	+0.1%	460
2023/06/21	10,630	10,700	10,630	10,695	+5	±0%	330
2023/06/20	10,670	10,695	10,640	10,690	+30	+0.3%	190
2023/06/19	10,635	10,660	10,575	10,660	+60	+0.6%	290
2023/06/16	10,555	10,600	10,490	10,600	+40	+0.4%	520
2023/06/15	10,475	10,560	10,445	10,560	+85	+0.8%	240
2023/06/14	10,420	10,475	10,400	10,475	+70	+0.7%	300
2023/06/13	10,420	10,430	10,405	10,405	-5	±0%	340
2023/06/12	10,500	10,500	10,410	10,410	-20	-0.2%	430
2023/06/09	10,510	10,510	10,390	10,430	-40	-0.4%	780
2023/06/08	10,600	10,600	10,455	10,470	-100	-0.9%	750
2023/06/07	10,560	10,600	10,500	10,570	+10	+0.1%	240
2023/06/06	10,510	10,695	10,510	10,560	+60	+0.6%	390
2023/06/05	10,460	10,515	10,460	10,500	+35	+0.3%	160
2023/06/02	10,460	10,500	10,430	10,465	+5	±0%	90
2023/06/01	10,470	10,475	10,415	10,460	+40	+0.4%	220
2023/05/31	10,560	10,560	10,420	10,420	-80	-0.8%	600
2023/05/30	10,510	10,515	10,500	10,500	-10	-0.1%	50
2023/05/29	10,520	10,520	10,495	10,510	±0	±0%	450
2023/05/26	10,520	10,520	10,500	10,510	-45	-0.4%	430
2023/05/25	10,580	10,600	10,550	10,555	-45	-0.4%	140
2023/05/24	10,600	10,600	10,600	10,600	+20	+0.2%	110
2023/05/23	10,545	10,625	10,545	10,580	-45	-0.4%	180