Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

24,440 +20 (+0.08%)

株価：2025/08/25 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	12,180	12,230	12,180	12,230	+80	+0.7%	93
2019/09/13	11,830	12,180	11,830	12,150	+40	+0.3%	29
2019/09/12	12,010	12,110	12,010	12,110	+140	+1.2%	38
2019/09/11	12,000	12,000	11,880	11,970	+190	+1.6%	40
2019/09/10	11,800	11,800	11,780	11,780	+50	+0.4%	15
2019/09/09	11,730	11,730	11,730	11,730	+110	+0.9%	16
2019/09/06	11,620	11,620	11,620	11,620	-10	-0.1%	1
2019/09/05	11,580	11,630	11,580	11,630	+230	+2%	38
2019/09/04	11,400	11,400	11,400	11,400	-10	-0.1%	6
2019/09/03	11,370	11,420	11,370	11,410	+40	+0.4%	575
2019/09/02	11,370	11,370	11,370	11,370	±0	±0%	18
2019/08/30	11,370	11,370	11,370	11,370	+140	+1.2%	29
2019/08/29	11,230	11,230	11,230	11,230	-10	-0.1%	3
2019/08/28	11,240	11,240	11,240	11,240	+30	+0.3%	1
2019/08/27	11,220	11,220	11,210	11,210	+100	+0.9%	21
2019/08/26	11,070	11,110	11,070	11,110	-210	-1.9%	35
2019/08/23	11,320	11,320	11,320	11,320	+40	+0.4%	8
2019/08/22	11,280	11,280	11,280	11,280	+10	+0.1%	1
2019/08/21	11,260	11,270	11,250	11,270	-60	-0.5%	9
2019/08/20	11,300	11,330	11,300	11,330	+70	+0.6%	24
2019/08/19	11,250	11,260	11,230	11,260	+40	+0.4%	59
2019/08/16	11,200	11,220	11,200	11,220	+40	+0.4%	4
2019/08/15	11,160	11,180	11,160	11,180	-120	-1.1%	18
2019/08/14	11,340	11,340	11,300	11,300	+80	+0.7%	21
2019/08/13	11,200	11,220	11,200	11,220	-150	-1.3%	42
2019/08/09	11,370	11,370	11,370	11,370	+40	+0.4%	31
2019/08/08	11,320	11,330	11,320	11,330	+10	+0.1%	1,002
2019/08/07	11,310	11,320	11,290	11,320	+20	+0.2%	13
2019/08/06	11,260	11,300	11,110	11,300	-40	-0.4%	6
2019/08/05	11,500	11,500	11,340	11,340	-180	-1.6%	37
2019/08/02	11,550	11,550	11,520	11,520	-270	-2.3%	67
2019/08/01	11,760	11,790	11,760	11,790	±0	±0%	9
2019/07/31	11,790	11,790	11,790	11,790	-30	-0.3%	4
2019/07/30	11,820	11,820	11,820	11,820	+60	+0.5%	9
2019/07/29	11,750	11,760	11,750	11,760	-30	-0.3%	6
2019/07/26	11,790	11,790	11,790	11,790	-80	-0.7%	12
2019/07/25	11,860	11,870	11,860	11,870	+40	+0.3%	16
2019/07/24	11,830	11,840	11,830	11,830	+50	+0.4%	4
2019/07/23	11,790	11,820	11,780	11,780	+80	+0.7%	122
2019/07/22	11,730	11,730	11,700	11,700	-70	-0.6%	16
2019/07/19	11,750	11,770	11,750	11,770	+240	+2.1%	53
2019/07/18	11,700	11,700	11,530	11,530	-250	-2.1%	50
2019/07/17	11,780	11,780	11,780	11,780	±0	±0%	2
2019/07/16	11,800	11,800	11,780	11,780	-50	-0.4%	19
2019/07/12	11,990	11,990	11,830	11,830	-20	-0.2%	90
2019/07/11	11,850	11,850	11,850	11,850	+60	+0.5%	17
2019/07/10	11,780	11,790	11,780	11,790	-10	-0.1%	20
2019/07/09	11,870	11,870	11,800	11,800	-20	-0.2%	42
2019/07/08	11,850	11,850	11,820	11,820	-90	-0.8%	16
2019/07/05	11,900	11,910	11,900	11,910	+30	+0.3%	132

1451～ 1500 件表示中 / 1890件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	24,440円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,140円	-	-	-	-	-	-
ＴＰＸ－１倍	10,330円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
上場豪債	5,010円	-	-	-	-	-	-