Ｏｎｅ　ＥＴＦ　ＥＳＧ

1498 / 東証(その他) / ETF・REIT等

24,440 +20 (+0.08%)

株価：2025/08/25 14:55 15分ディレイ

Ｏｎｅ　ＥＴＦ　ＥＳＧの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	11,090	11,090	10,860	10,860	-380	-3.4%	61
2020/04/30	11,540	11,540	11,240	11,240	+210	+1.9%	98
2020/04/28	10,970	11,030	10,970	11,030	-10	-0.1%	28
2020/04/27	10,880	11,040	10,880	11,040	+230	+2.1%	81
2020/04/24	10,820	10,820	10,810	10,810	-50	-0.5%	9
2020/04/23	10,860	10,860	10,860	10,860	+200	+1.9%	18
2020/04/22	10,660	10,660	10,660	10,660	-130	-1.2%	12
2020/04/21	10,880	10,880	10,790	10,790	-160	-1.5%	11
2020/04/20	10,970	10,970	10,950	10,950	-90	-0.8%	2
2020/04/17	11,110	11,110	11,040	11,040	+190	+1.8%	21
2020/04/16	10,810	10,880	10,810	10,850	-160	-1.5%	19
2020/04/15	11,010	11,010	11,010	11,010	+20	+0.2%	10
2020/04/14	10,990	10,990	10,990	10,990	+200	+1.9%	13
2020/04/13	10,910	10,910	10,790	10,790	-200	-1.8%	18
2020/04/10	10,990	10,990	10,990	10,990	+180	+1.7%	19
2020/04/09	10,920	10,920	10,810	10,810	-170	-1.5%	33
2020/04/08	10,790	11,040	10,750	10,980	+230	+2.1%	50
2020/04/07	10,880	10,880	10,700	10,750	+210	+2%	53
2020/04/06	10,320	10,540	10,320	10,540	+410	+4%	27
2020/04/03	10,290	10,290	10,130	10,130	-160	-1.6%	13
2020/04/02	10,280	10,300	10,250	10,290	-210	-2%	67
2020/04/01	10,610	10,610	10,500	10,500	-350	-3.2%	27
2020/03/31	10,760	10,890	10,760	10,850	-50	-0.5%	75
2020/03/30	10,880	10,900	10,880	10,900	-190	-1.7%	4
2020/03/27	11,000	11,090	11,000	11,090	+330	+3.1%	51
2020/03/26	10,980	10,980	10,760	10,760	-160	-1.5%	57
2020/03/25	10,610	10,920	10,610	10,920	+820	+8.1%	25
2020/03/24	10,090	10,100	10,090	10,100	+300	+3.1%	23
2020/03/23	9,800	9,800	9,800	9,800	±0	±0%	40
2020/03/19	9,760	9,800	9,760	9,800	-30	-0.3%	27
2020/03/18	9,850	9,850	9,830	9,830	+120	+1.2%	114
2020/03/17	9,530	9,780	9,510	9,710	+30	+0.3%	18
2020/03/16	9,770	9,880	9,680	9,680	+40	+0.4%	256
2020/03/13	10,110	10,110	9,370	9,640	-590	-5.8%	527
2020/03/12	10,400	10,450	10,120	10,230	-470	-4.4%	244
2020/03/11	10,880	10,890	10,670	10,700	-150	-1.4%	28
2020/03/10	11,000	11,000	10,390	10,850	+150	+1.4%	1,197
2020/03/09	10,920	10,920	10,640	10,700	-630	-5.6%	174
2020/03/06	11,470	11,480	11,300	11,330	-340	-2.9%	2,042
2020/03/05	11,630	11,670	11,610	11,670	+130	+1.1%	30
2020/03/04	11,430	11,610	11,430	11,540	-70	-0.6%	6,335
2020/03/03	11,920	11,920	11,610	11,610	-110	-0.9%	90
2020/03/02	11,440	11,780	11,440	11,720	+170	+1.5%	1,180
2020/02/28	12,020	12,020	11,550	11,550	-520	-4.3%	147
2020/02/27	12,210	12,210	12,030	12,070	-260	-2.1%	111
2020/02/26	12,750	12,750	12,290	12,330	-120	-1%	75
2020/02/25	12,290	12,450	12,290	12,450	-410	-3.2%	193
2020/02/21	12,910	12,910	12,860	12,860	+20	+0.2%	10
2020/02/20	12,910	12,910	12,840	12,840	-10	-0.1%	514
2020/02/19	12,860	12,870	12,800	12,850	+90	+0.7%	246

1301～ 1350 件表示中 / 1890件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＥＳＧ	24,440円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,140円	-	-	-	-	-	-
ＴＰＸ－１倍	10,330円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,285円	-	-	-	-	-	-
上場豪債	5,010円	-	-	-	-	-	-