Ｏｎｅ ＥＴＦ ＥＳＧの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/13 | 13,110 | 13,110 | 13,110 | 13,110 | -290 | -2.2% | 32 |
| 2017/12/12 | 13,620 | 13,620 | 13,200 | 13,400 | +380 | +2.9% | 30 |
| 2017/12/11 | 14,000 | 14,000 | 13,000 | 13,020 | -980 | -7% | 255 |
| 2017/12/08 | 12,520 | 14,000 | 12,520 | 14,000 | +1,500 | +12% | 15 |
| 2017/12/07 | 13,500 | 13,500 | 12,500 | 12,500 | -700 | -5.3% | 49 |
| 2017/12/06 | 14,000 | 14,000 | 13,100 | 13,200 | -800 | -5.7% | 29 |
| 2017/12/05 | 14,000 | 14,000 | 14,000 | 14,000 | +850 | +6.5% | 100 |
| 2017/12/04 | 13,150 | 13,150 | 13,150 | 13,150 | - | - | 2 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 13,360 | 13,560 | 13,300 | 13,560 | -440 | -3.1% | 16 |
| 2017/11/29 | 14,000 | 14,000 | 14,000 | 14,000 | ±0 | ±0% | 131 |
| 2017/11/28 | 14,000 | 14,000 | 14,000 | 14,000 | - | - | 73 |
1801～
1813
件表示中 / 1813件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
