ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信

1499 / 東証(その他) / ETF・REIT等

9,054 -18 (-0.20%)

株価：2025/08/07 14:50 15分ディレイ

ＭＡＸＩＳ日本株高配当７０マーケットニュートラル上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/30	8,210	8,210	8,190	8,190	+80	+1%	5
2020/06/29	8,110	8,110	8,110	8,110	+10	+0.1%	3
2020/06/26	8,200	8,200	8,100	8,100	-100	-1.2%	5
2020/06/25	8,250	8,250	8,000	8,200	+70	+0.9%	76
2020/06/24	8,130	8,130	8,130	8,130	±0	±0%	7
2020/06/23	8,230	8,280	8,130	8,130	-70	-0.9%	3
2020/06/22	8,230	8,390	8,010	8,200	+40	+0.5%	36
2020/06/19	8,100	8,160	8,100	8,160	+70	+0.9%	9
2020/06/18	8,160	8,160	8,090	8,090	-40	-0.5%	3
2020/06/17	8,170	8,170	8,130	8,130	-40	-0.5%	3
2020/06/16	8,170	8,170	8,140	8,170	+40	+0.5%	8
2020/06/15	8,180	8,180	8,080	8,130	+80	+1%	4
2020/06/12	8,000	8,110	8,000	8,050	-130	-1.6%	45
2020/06/11	8,180	8,180	8,180	8,180	+60	+0.7%	8
2020/06/10	8,100	8,120	8,040	8,120	-50	-0.6%	54
2020/06/09	8,120	8,170	8,080	8,170	+70	+0.9%	40
2020/06/08	8,300	8,300	8,100	8,100	-190	-2.3%	78
2020/06/05	8,220	8,290	8,100	8,290	+130	+1.6%	117
2020/06/04	8,360	8,360	8,150	8,160	-80	-1%	91
2020/06/03	8,470	8,480	8,240	8,240	-230	-2.7%	58
2020/06/02	8,470	8,470	8,440	8,470	+190	+2.3%	4
2020/06/01	8,500	8,500	8,280	8,280	-	-	24
2020/05/29	0	0	0	0	-	-	0
2020/05/28	8,460	8,680	8,420	8,420	-50	-0.6%	22
2020/05/27	8,470	8,470	8,470	8,470	±0	±0%	2
2020/05/26	8,470	8,480	8,330	8,470	±0	±0%	14
2020/05/25	8,460	8,470	8,430	8,470	+60	+0.7%	7
2020/05/22	8,410	8,410	8,410	8,410	+50	+0.6%	3
2020/05/21	8,400	8,500	8,360	8,360	-20	-0.2%	5
2020/05/20	8,310	8,380	8,310	8,380	+170	+2.1%	8
2020/05/19	8,210	8,210	8,210	8,210	-	-	1
2020/05/18	0	0	0	0	-	-	0
2020/05/15	8,200	8,290	8,190	8,200	-100	-1.2%	21
2020/05/14	8,350	8,390	8,210	8,300	-100	-1.2%	42
2020/05/13	8,500	8,500	8,300	8,400	-100	-1.2%	29
2020/05/12	8,550	8,550	8,300	8,500	-50	-0.6%	37
2020/05/11	8,700	8,700	8,500	8,550	-10	-0.1%	16
2020/05/08	8,410	8,560	8,410	8,560	+90	+1.1%	3
2020/05/07	8,500	8,500	8,470	8,470	-30	-0.4%	3
2020/05/01	8,470	8,500	8,460	8,500	-30	-0.4%	5
2020/04/30	8,520	8,530	8,520	8,530	±0	±0%	13
2020/04/28	8,580	8,580	8,390	8,530	-60	-0.7%	26
2020/04/27	8,590	8,590	8,590	8,590	+190	+2.3%	2
2020/04/24	8,400	8,400	8,400	8,400	-90	-1.1%	5
2020/04/23	8,500	8,500	8,450	8,490	-10	-0.1%	16
2020/04/22	8,650	8,650	8,500	8,500	-130	-1.5%	7
2020/04/21	8,630	8,630	8,630	8,630	-330	-3.7%	2
2020/04/20	8,960	8,960	8,960	8,960	-	-	1
2020/04/17	0	0	0	0	-	-	0
2020/04/16	0	0	0	0	-	-	0

1251～ 1300 件表示中 / 1868件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高ＭＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高ＭＮ	9,054円	-	-	-	-	-	-
ＯｎｅＥＳＧ	23,445円	-	-	-	-	-	-
ＧＸ優先証	945円	-	-	-	-	-	-
ＶＩＸ先ＥＴＦ	7,940円	-	-	-	-	-	-
ｉＳ米連増	2,430円	-	-	-	-	-	-