純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 6,290 | 6,310 | 6,280 | 6,300 | +30 | +0.5% | 106,969 |
| 2021/11/09 | 6,290 | 6,310 | 6,270 | 6,270 | -20 | -0.3% | 124,746 |
| 2021/11/08 | 6,280 | 6,310 | 6,280 | 6,290 | +70 | +1.1% | 164,879 |
| 2021/11/05 | 6,210 | 6,240 | 6,200 | 6,220 | +40 | +0.6% | 151,720 |
| 2021/11/04 | 6,180 | 6,200 | 6,170 | 6,180 | -50 | -0.8% | 80,595 |
| 2021/11/02 | 6,210 | 6,230 | 6,200 | 6,230 | +40 | +0.6% | 131,086 |
| 2021/11/01 | 6,170 | 6,200 | 6,160 | 6,190 | ±0 | ±0% | 296,140 |
| 2021/10/29 | 6,250 | 6,260 | 6,170 | 6,190 | -70 | -1.1% | 710,318 |
| 2021/10/28 | 6,240 | 6,260 | 6,230 | 6,260 | +40 | +0.6% | 52,997 |
| 2021/10/27 | 6,250 | 6,260 | 6,220 | 6,220 | -70 | -1.1% | 74,643 |
| 2021/10/26 | 6,270 | 6,290 | 6,260 | 6,290 | +50 | +0.8% | 92,738 |
| 2021/10/25 | 6,230 | 6,250 | 6,220 | 6,240 | +20 | +0.3% | 139,735 |
| 2021/10/22 | 6,200 | 6,240 | 6,200 | 6,220 | -10 | -0.2% | 105,183 |
| 2021/10/21 | 6,230 | 6,250 | 6,200 | 6,230 | +20 | +0.3% | 191,123 |
| 2021/10/20 | 6,190 | 6,210 | 6,180 | 6,210 | +10 | +0.2% | 87,266 |
| 2021/10/19 | 6,160 | 6,200 | 6,160 | 6,200 | +10 | +0.2% | 52,670 |
| 2021/10/18 | 6,170 | 6,200 | 6,160 | 6,190 | -50 | -0.8% | 155,602 |
| 2021/10/15 | 6,230 | 6,240 | 6,220 | 6,240 | +30 | +0.5% | 99,810 |
| 2021/10/14 | 6,190 | 6,220 | 6,190 | 6,210 | +110 | +1.8% | 256,314 |
| 2021/10/13 | 6,110 | 6,120 | 6,100 | 6,100 | -10 | -0.2% | 109,819 |
| 2021/10/12 | 6,090 | 6,110 | 6,080 | 6,110 | +60 | +1% | 71,239 |
| 2021/10/11 | 6,020 | 6,060 | 6,020 | 6,050 | +30 | +0.5% | 86,667 |
| 2021/10/08 | 6,010 | 6,030 | 6,000 | 6,020 | +10 | +0.2% | 54,936 |
| 2021/10/07 | 6,020 | 6,030 | 6,000 | 6,010 | ±0 | ±0% | 30,290 |
| 2021/10/06 | 6,020 | 6,020 | 6,000 | 6,010 | +20 | +0.3% | 35,855 |
| 2021/10/05 | 6,010 | 6,020 | 5,980 | 5,990 | ±0 | ±0% | 58,822 |
| 2021/10/04 | 5,990 | 6,010 | 5,980 | 5,990 | +10 | +0.2% | 57,021 |
| 2021/10/01 | 6,000 | 6,000 | 5,970 | 5,980 | +40 | +0.7% | 159,149 |
| 2021/09/30 | 5,930 | 5,940 | 5,920 | 5,940 | ±0 | ±0% | 49,626 |
| 2021/09/29 | 5,930 | 5,960 | 5,920 | 5,940 | ±0 | ±0% | 116,236 |
| 2021/09/28 | 5,960 | 5,960 | 5,930 | 5,940 | -10 | -0.2% | 56,032 |
| 2021/09/27 | 5,940 | 5,960 | 5,930 | 5,950 | +10 | +0.2% | 93,569 |
| 2021/09/24 | 5,900 | 5,940 | 5,900 | 5,940 | -40 | -0.7% | 129,314 |
| 2021/09/22 | 5,940 | 5,980 | 5,940 | 5,980 | +50 | +0.8% | 73,883 |
| 2021/09/21 | 5,950 | 5,950 | 5,920 | 5,930 | -20 | -0.3% | 108,599 |
| 2021/09/17 | 5,920 | 5,950 | 5,910 | 5,950 | -50 | -0.8% | 106,997 |
| 2021/09/16 | 6,010 | 6,020 | 5,990 | 6,000 | -60 | -1% | 119,784 |
| 2021/09/15 | 6,070 | 6,070 | 6,050 | 6,060 | +20 | +0.3% | 78,240 |
| 2021/09/14 | 6,030 | 6,050 | 6,030 | 6,040 | +20 | +0.3% | 107,500 |
| 2021/09/13 | 6,000 | 6,040 | 6,000 | 6,020 | -30 | -0.5% | 51,868 |
| 2021/09/10 | 6,020 | 6,060 | 6,010 | 6,050 | +30 | +0.5% | 99,455 |
| 2021/09/09 | 6,050 | 6,050 | 6,020 | 6,020 | -50 | -0.8% | 41,816 |
| 2021/09/08 | 6,050 | 6,070 | 6,050 | 6,070 | -30 | -0.5% | 35,484 |
| 2021/09/07 | 6,130 | 6,140 | 6,100 | 6,100 | -30 | -0.5% | 82,622 |
| 2021/09/06 | 6,140 | 6,150 | 6,130 | 6,130 | +40 | +0.7% | 85,940 |
| 2021/09/03 | 6,080 | 6,100 | 6,080 | 6,090 | -10 | -0.2% | 45,252 |
| 2021/09/02 | 6,100 | 6,110 | 6,080 | 6,100 | -10 | -0.2% | 28,974 |
| 2021/09/01 | 6,100 | 6,120 | 6,100 | 6,110 | +10 | +0.2% | 71,419 |
| 2021/08/31 | 6,080 | 6,110 | 6,080 | 6,100 | +10 | +0.2% | 54,005 |
| 2021/08/30 | 6,100 | 6,120 | 6,090 | 6,090 | +20 | +0.3% | 50,758 |
851～
900
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
