純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 6,020 | 6,030 | 6,000 | 6,010 | ±0 | ±0% | 30,290 |
| 2021/10/06 | 6,020 | 6,020 | 6,000 | 6,010 | +20 | +0.3% | 35,855 |
| 2021/10/05 | 6,010 | 6,020 | 5,980 | 5,990 | ±0 | ±0% | 58,822 |
| 2021/10/04 | 5,990 | 6,010 | 5,980 | 5,990 | +10 | +0.2% | 57,021 |
| 2021/10/01 | 6,000 | 6,000 | 5,970 | 5,980 | +40 | +0.7% | 159,149 |
| 2021/09/30 | 5,930 | 5,940 | 5,920 | 5,940 | ±0 | ±0% | 49,626 |
| 2021/09/29 | 5,930 | 5,960 | 5,920 | 5,940 | ±0 | ±0% | 116,236 |
| 2021/09/28 | 5,960 | 5,960 | 5,930 | 5,940 | -10 | -0.2% | 56,032 |
| 2021/09/27 | 5,940 | 5,960 | 5,930 | 5,950 | +10 | +0.2% | 93,569 |
| 2021/09/24 | 5,900 | 5,940 | 5,900 | 5,940 | -40 | -0.7% | 129,314 |
| 2021/09/22 | 5,940 | 5,980 | 5,940 | 5,980 | +50 | +0.8% | 73,883 |
| 2021/09/21 | 5,950 | 5,950 | 5,920 | 5,930 | -20 | -0.3% | 108,599 |
| 2021/09/17 | 5,920 | 5,950 | 5,910 | 5,950 | -50 | -0.8% | 106,997 |
| 2021/09/16 | 6,010 | 6,020 | 5,990 | 6,000 | -60 | -1% | 119,784 |
| 2021/09/15 | 6,070 | 6,070 | 6,050 | 6,060 | +20 | +0.3% | 78,240 |
| 2021/09/14 | 6,030 | 6,050 | 6,030 | 6,040 | +20 | +0.3% | 107,500 |
| 2021/09/13 | 6,000 | 6,040 | 6,000 | 6,020 | -30 | -0.5% | 51,868 |
| 2021/09/10 | 6,020 | 6,060 | 6,010 | 6,050 | +30 | +0.5% | 99,455 |
| 2021/09/09 | 6,050 | 6,050 | 6,020 | 6,020 | -50 | -0.8% | 41,816 |
| 2021/09/08 | 6,050 | 6,070 | 6,050 | 6,070 | -30 | -0.5% | 35,484 |
| 2021/09/07 | 6,130 | 6,140 | 6,100 | 6,100 | -30 | -0.5% | 82,622 |
| 2021/09/06 | 6,140 | 6,150 | 6,130 | 6,130 | +40 | +0.7% | 85,940 |
| 2021/09/03 | 6,080 | 6,100 | 6,080 | 6,090 | -10 | -0.2% | 45,252 |
| 2021/09/02 | 6,100 | 6,110 | 6,080 | 6,100 | -10 | -0.2% | 28,974 |
| 2021/09/01 | 6,100 | 6,120 | 6,100 | 6,110 | +10 | +0.2% | 71,419 |
| 2021/08/31 | 6,080 | 6,110 | 6,080 | 6,100 | +10 | +0.2% | 54,005 |
| 2021/08/30 | 6,100 | 6,120 | 6,090 | 6,090 | +20 | +0.3% | 50,758 |
| 2021/08/27 | 6,040 | 6,070 | 6,030 | 6,070 | +70 | +1.2% | 65,739 |
| 2021/08/26 | 6,030 | 6,040 | 6,000 | 6,000 | -20 | -0.3% | 43,785 |
| 2021/08/25 | 6,050 | 6,060 | 6,020 | 6,020 | -40 | -0.7% | 90,457 |
| 2021/08/24 | 6,050 | 6,060 | 6,030 | 6,060 | +50 | +0.8% | 102,960 |
| 2021/08/23 | 5,950 | 6,010 | 5,950 | 6,010 | +40 | +0.7% | 109,987 |
| 2021/08/20 | 5,970 | 5,990 | 5,970 | 5,970 | -30 | -0.5% | 138,123 |
| 2021/08/19 | 6,000 | 6,010 | 5,990 | 6,000 | -10 | -0.2% | 42,780 |
| 2021/08/18 | 5,980 | 6,010 | 5,980 | 6,010 | +10 | +0.2% | 48,569 |
| 2021/08/17 | 5,990 | 6,000 | 5,970 | 6,000 | +70 | +1.2% | 90,763 |
| 2021/08/16 | 5,970 | 5,980 | 5,930 | 5,930 | -10 | -0.2% | 81,495 |
| 2021/08/13 | 5,920 | 5,940 | 5,910 | 5,940 | +40 | +0.7% | 67,982 |
| 2021/08/12 | 5,930 | 5,940 | 5,900 | 5,900 | +20 | +0.3% | 169,311 |
| 2021/08/11 | 5,850 | 5,890 | 5,850 | 5,880 | +20 | +0.3% | 120,318 |
| 2021/08/10 | 5,850 | 5,880 | 5,830 | 5,860 | -170 | -2.8% | 216,559 |
| 2021/08/06 | 6,050 | 6,060 | 6,030 | 6,030 | -30 | -0.5% | 72,851 |
| 2021/08/05 | 6,060 | 6,080 | 6,060 | 6,060 | +20 | +0.3% | 71,315 |
| 2021/08/04 | 6,040 | 6,060 | 6,030 | 6,040 | ±0 | ±0% | 50,415 |
| 2021/08/03 | 6,060 | 6,070 | 6,040 | 6,040 | -30 | -0.5% | 79,933 |
| 2021/08/02 | 6,080 | 6,090 | 6,060 | 6,070 | -50 | -0.8% | 114,125 |
| 2021/07/30 | 6,120 | 6,130 | 6,110 | 6,120 | +10 | +0.2% | 118,745 |
| 2021/07/29 | 6,090 | 6,110 | 6,090 | 6,110 | +20 | +0.3% | 47,088 |
| 2021/07/28 | 6,070 | 6,090 | 6,060 | 6,090 | +20 | +0.3% | 64,939 |
| 2021/07/27 | 6,070 | 6,080 | 6,060 | 6,070 | -30 | -0.5% | 89,071 |
951～
1000
件表示中 / 1817件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
