純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/24 | 5,830 | 5,870 | 5,820 | 5,860 | +70 | +1.2% | 143,430 |
| 2020/06/23 | 5,800 | 5,810 | 5,780 | 5,790 | ±0 | ±0% | 104,546 |
| 2020/06/22 | 5,750 | 5,790 | 5,740 | 5,790 | +80 | +1.4% | 142,472 |
| 2020/06/19 | 5,710 | 5,710 | 5,680 | 5,710 | +20 | +0.4% | 100,880 |
| 2020/06/18 | 5,690 | 5,710 | 5,680 | 5,690 | -40 | -0.7% | 101,717 |
| 2020/06/17 | 5,720 | 5,730 | 5,700 | 5,730 | ±0 | ±0% | 56,680 |
| 2020/06/16 | 5,700 | 5,730 | 5,700 | 5,730 | +30 | +0.5% | 51,112 |
| 2020/06/15 | 5,730 | 5,740 | 5,700 | 5,700 | +10 | +0.2% | 120,278 |
| 2020/06/12 | 5,680 | 5,710 | 5,670 | 5,690 | +10 | +0.2% | 80,375 |
| 2020/06/11 | 5,700 | 5,720 | 5,670 | 5,680 | -10 | -0.2% | 124,220 |
| 2020/06/10 | 5,700 | 5,720 | 5,680 | 5,690 | +10 | +0.2% | 105,444 |
| 2020/06/09 | 5,700 | 5,700 | 5,680 | 5,680 | -40 | -0.7% | 113,446 |
| 2020/06/08 | 5,710 | 5,720 | 5,690 | 5,720 | -10 | -0.2% | 324,591 |
| 2020/06/05 | 5,770 | 5,780 | 5,730 | 5,730 | ±0 | ±0% | 89,531 |
| 2020/06/04 | 5,720 | 5,760 | 5,720 | 5,730 | -40 | -0.7% | 123,050 |
| 2020/06/03 | 5,760 | 5,790 | 5,750 | 5,770 | +10 | +0.2% | 120,925 |
| 2020/06/02 | 5,790 | 5,790 | 5,750 | 5,760 | -10 | -0.2% | 86,584 |
| 2020/06/01 | 5,760 | 5,790 | 5,740 | 5,770 | +70 | +1.2% | 159,337 |
| 2020/05/29 | 5,740 | 5,740 | 5,700 | 5,700 | -30 | -0.5% | 88,662 |
| 2020/05/28 | 5,700 | 5,730 | 5,690 | 5,730 | +20 | +0.4% | 81,545 |
| 2020/05/27 | 5,670 | 5,730 | 5,660 | 5,710 | -40 | -0.7% | 237,922 |
| 2020/05/26 | 5,740 | 5,780 | 5,730 | 5,750 | ±0 | ±0% | 156,481 |
| 2020/05/25 | 5,780 | 5,780 | 5,740 | 5,750 | ±0 | ±0% | 75,194 |
| 2020/05/22 | 5,760 | 5,760 | 5,740 | 5,750 | -40 | -0.7% | 70,330 |
| 2020/05/21 | 5,810 | 5,820 | 5,780 | 5,790 | -30 | -0.5% | 104,466 |
| 2020/05/20 | 5,840 | 5,850 | 5,750 | 5,820 | +50 | +0.9% | 175,080 |
| 2020/05/19 | 5,770 | 5,790 | 5,760 | 5,770 | -80 | -1.4% | 150,117 |
| 2020/05/18 | 5,850 | 5,870 | 5,810 | 5,850 | +90 | +1.6% | 188,819 |
| 2020/05/15 | 5,760 | 5,770 | 5,730 | 5,760 | +50 | +0.9% | 130,066 |
| 2020/05/14 | 5,720 | 5,730 | 5,690 | 5,710 | +20 | +0.4% | 112,448 |
| 2020/05/13 | 5,660 | 5,690 | 5,660 | 5,690 | +30 | +0.5% | 90,804 |
| 2020/05/12 | 5,650 | 5,680 | 5,630 | 5,660 | +10 | +0.2% | 97,331 |
| 2020/05/11 | 5,650 | 5,670 | 5,630 | 5,650 | -20 | -0.4% | 142,928 |
| 2020/05/08 | 5,650 | 5,670 | 5,640 | 5,670 | +80 | +1.4% | 106,630 |
| 2020/05/07 | 5,590 | 5,600 | 5,580 | 5,590 | +20 | +0.4% | 78,245 |
| 2020/05/01 | 5,610 | 5,620 | 5,570 | 5,570 | -60 | -1.1% | 97,473 |
| 2020/04/30 | 5,700 | 5,710 | 5,630 | 5,630 | -30 | -0.5% | 162,881 |
| 2020/04/28 | 5,680 | 5,700 | 5,610 | 5,660 | -60 | -1% | 169,734 |
| 2020/04/27 | 5,740 | 5,750 | 5,700 | 5,720 | -20 | -0.3% | 112,977 |
| 2020/04/24 | 5,760 | 5,760 | 5,720 | 5,740 | +10 | +0.2% | 96,042 |
| 2020/04/23 | 5,700 | 5,740 | 5,660 | 5,730 | +140 | +2.5% | 166,940 |
| 2020/04/22 | 5,610 | 5,630 | 5,560 | 5,590 | -10 | -0.2% | 87,893 |
| 2020/04/21 | 5,630 | 5,640 | 5,600 | 5,600 | +10 | +0.2% | 101,863 |
| 2020/04/20 | 5,560 | 5,600 | 5,520 | 5,590 | -50 | -0.9% | 209,586 |
| 2020/04/17 | 5,700 | 5,710 | 5,630 | 5,640 | -70 | -1.2% | 149,428 |
| 2020/04/16 | 5,750 | 5,750 | 5,690 | 5,710 | -50 | -0.9% | 115,438 |
| 2020/04/15 | 5,780 | 5,780 | 5,720 | 5,760 | -30 | -0.5% | 140,084 |
| 2020/04/14 | 5,830 | 5,870 | 5,780 | 5,790 | +30 | +0.5% | 187,852 |
| 2020/04/13 | 5,780 | 5,790 | 5,700 | 5,760 | +40 | +0.7% | 313,987 |
| 2020/04/10 | 5,690 | 5,720 | 5,670 | 5,720 | +120 | +2.1% | 138,575 |
1251～
1300
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
