純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/20 | 6,400 | 6,500 | 6,390 | 6,490 | -70 | -1.1% | 208,653 |
| 2020/08/19 | 6,610 | 6,610 | 6,540 | 6,560 | -50 | -0.8% | 200,653 |
| 2020/08/18 | 6,550 | 6,630 | 6,530 | 6,610 | +180 | +2.8% | 313,770 |
| 2020/08/17 | 6,430 | 6,460 | 6,390 | 6,430 | -50 | -0.8% | 179,308 |
| 2020/08/14 | 6,440 | 6,520 | 6,430 | 6,480 | +150 | +2.4% | 248,771 |
| 2020/08/13 | 6,310 | 6,360 | 6,300 | 6,330 | +120 | +1.9% | 244,408 |
| 2020/08/12 | 6,290 | 6,360 | 6,180 | 6,210 | -380 | -5.8% | 644,311 |
| 2020/08/11 | 6,650 | 6,660 | 6,580 | 6,590 | -150 | -2.2% | 297,596 |
| 2020/08/07 | 6,730 | 6,750 | 6,700 | 6,740 | +80 | +1.2% | 263,487 |
| 2020/08/06 | 6,630 | 6,660 | 6,610 | 6,660 | +30 | +0.5% | 195,728 |
| 2020/08/05 | 6,660 | 6,660 | 6,540 | 6,630 | +120 | +1.8% | 364,766 |
| 2020/08/04 | 6,540 | 6,540 | 6,500 | 6,510 | +10 | +0.2% | 150,359 |
| 2020/08/03 | 6,560 | 6,570 | 6,480 | 6,500 | +60 | +0.9% | 222,782 |
| 2020/07/31 | 6,390 | 6,440 | 6,320 | 6,440 | +20 | +0.3% | 258,972 |
| 2020/07/30 | 6,500 | 6,500 | 6,420 | 6,420 | -80 | -1.2% | 303,485 |
| 2020/07/29 | 6,530 | 6,560 | 6,470 | 6,500 | +50 | +0.8% | 320,106 |
| 2020/07/28 | 6,540 | 6,660 | 6,440 | 6,450 | ±0 | ±0% | 590,261 |
| 2020/07/27 | 6,340 | 6,450 | 6,320 | 6,450 | +290 | +4.7% | 331,156 |
| 2020/07/22 | 6,110 | 6,160 | 6,100 | 6,160 | +110 | +1.8% | 214,003 |
| 2020/07/21 | 6,070 | 6,070 | 6,040 | 6,050 | +10 | +0.2% | 116,224 |
| 2020/07/20 | 6,040 | 6,040 | 6,010 | 6,040 | +50 | +0.8% | 76,925 |
| 2020/07/17 | 5,990 | 6,000 | 5,980 | 5,990 | -10 | -0.2% | 87,197 |
| 2020/07/16 | 6,010 | 6,020 | 5,980 | 6,000 | ±0 | ±0% | 153,169 |
| 2020/07/15 | 6,040 | 6,060 | 5,990 | 6,000 | ±0 | ±0% | 172,612 |
| 2020/07/14 | 6,080 | 6,090 | 6,000 | 6,000 | -80 | -1.3% | 184,093 |
| 2020/07/13 | 6,070 | 6,080 | 6,040 | 6,080 | +50 | +0.8% | 117,023 |
| 2020/07/10 | 6,120 | 6,120 | 6,030 | 6,030 | -80 | -1.3% | 200,987 |
| 2020/07/09 | 6,080 | 6,110 | 6,060 | 6,110 | +80 | +1.3% | 126,355 |
| 2020/07/08 | 6,040 | 6,060 | 6,030 | 6,030 | +10 | +0.2% | 70,717 |
| 2020/07/07 | 6,050 | 6,050 | 6,020 | 6,020 | -30 | -0.5% | 124,265 |
| 2020/07/06 | 6,040 | 6,050 | 6,020 | 6,050 | +50 | +0.8% | 114,015 |
| 2020/07/03 | 6,030 | 6,040 | 6,000 | 6,000 | ±0 | ±0% | 86,904 |
| 2020/07/02 | 6,000 | 6,020 | 5,980 | 6,000 | -50 | -0.8% | 141,367 |
| 2020/07/01 | 6,060 | 6,080 | 6,010 | 6,050 | +70 | +1.2% | 211,552 |
| 2020/06/30 | 6,000 | 6,000 | 5,950 | 5,980 | ±0 | ±0% | 151,288 |
| 2020/06/29 | 5,870 | 5,980 | 5,870 | 5,980 | +150 | +2.6% | 220,844 |
| 2020/06/26 | 5,860 | 5,880 | 5,830 | 5,830 | ±0 | ±0% | 116,478 |
| 2020/06/25 | 5,840 | 5,870 | 5,830 | 5,830 | -30 | -0.5% | 109,870 |
| 2020/06/24 | 5,830 | 5,870 | 5,820 | 5,860 | +70 | +1.2% | 143,430 |
| 2020/06/23 | 5,800 | 5,810 | 5,780 | 5,790 | ±0 | ±0% | 104,546 |
| 2020/06/22 | 5,750 | 5,790 | 5,740 | 5,790 | +80 | +1.4% | 142,472 |
| 2020/06/19 | 5,710 | 5,710 | 5,680 | 5,710 | +20 | +0.4% | 100,880 |
| 2020/06/18 | 5,690 | 5,710 | 5,680 | 5,690 | -40 | -0.7% | 101,717 |
| 2020/06/17 | 5,720 | 5,730 | 5,700 | 5,730 | ±0 | ±0% | 56,680 |
| 2020/06/16 | 5,700 | 5,730 | 5,700 | 5,730 | +30 | +0.5% | 51,112 |
| 2020/06/15 | 5,730 | 5,740 | 5,700 | 5,700 | +10 | +0.2% | 120,278 |
| 2020/06/12 | 5,680 | 5,710 | 5,670 | 5,690 | +10 | +0.2% | 80,375 |
| 2020/06/11 | 5,700 | 5,720 | 5,670 | 5,680 | -10 | -0.2% | 124,220 |
| 2020/06/10 | 5,700 | 5,720 | 5,680 | 5,690 | +10 | +0.2% | 105,444 |
| 2020/06/09 | 5,700 | 5,700 | 5,680 | 5,680 | -40 | -0.7% | 113,446 |
1151～
1200
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
