純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 4,845 | 4,875 | 4,845 | 4,875 | +70 | +1.5% | 81,880 |
| 2019/08/06 | 4,800 | 4,825 | 4,800 | 4,805 | +40 | +0.8% | 99,614 |
| 2019/08/05 | 4,745 | 4,770 | 4,740 | 4,765 | +25 | +0.5% | 69,639 |
| 2019/08/02 | 4,775 | 4,785 | 4,730 | 4,740 | -5 | -0.1% | 58,943 |
| 2019/08/01 | 4,740 | 4,755 | 4,735 | 4,745 | -50 | -1% | 50,485 |
| 2019/07/31 | 4,765 | 4,795 | 4,765 | 4,795 | +45 | +0.9% | 60,735 |
| 2019/07/30 | 4,755 | 4,765 | 4,750 | 4,750 | +25 | +0.5% | 28,297 |
| 2019/07/29 | 4,735 | 4,740 | 4,725 | 4,725 | -5 | -0.1% | 40,011 |
| 2019/07/26 | 4,725 | 4,740 | 4,725 | 4,730 | +5 | +0.1% | 20,804 |
| 2019/07/25 | 4,740 | 4,745 | 4,725 | 4,725 | ±0 | ±0% | 60,253 |
| 2019/07/24 | 4,715 | 4,735 | 4,715 | 4,725 | +5 | +0.1% | 15,676 |
| 2019/07/23 | 4,735 | 4,735 | 4,710 | 4,720 | -25 | -0.5% | 35,854 |
| 2019/07/22 | 4,730 | 4,750 | 4,715 | 4,745 | -25 | -0.5% | 54,029 |
| 2019/07/19 | 4,755 | 4,770 | 4,750 | 4,770 | +70 | +1.5% | 66,670 |
| 2019/07/18 | 4,715 | 4,715 | 4,700 | 4,700 | +45 | +1% | 63,627 |
| 2019/07/17 | 4,660 | 4,670 | 4,655 | 4,655 | -25 | -0.5% | 40,545 |
| 2019/07/16 | 4,680 | 4,685 | 4,670 | 4,680 | +5 | +0.1% | 46,977 |
| 2019/07/12 | 4,685 | 4,690 | 4,675 | 4,675 | -35 | -0.7% | 30,501 |
| 2019/07/11 | 4,715 | 4,730 | 4,705 | 4,710 | +55 | +1.2% | 92,354 |
| 2019/07/10 | 4,655 | 4,665 | 4,645 | 4,655 | ±0 | ±0% | 38,180 |
| 2019/07/09 | 4,655 | 4,660 | 4,650 | 4,655 | -5 | -0.1% | 22,182 |
| 2019/07/08 | 4,655 | 4,665 | 4,640 | 4,660 | -15 | -0.3% | 32,533 |
| 2019/07/05 | 4,700 | 4,705 | 4,675 | 4,675 | -15 | -0.3% | 32,686 |
| 2019/07/04 | 4,690 | 4,710 | 4,685 | 4,690 | +5 | +0.1% | 54,269 |
| 2019/07/03 | 4,710 | 4,720 | 4,680 | 4,685 | +70 | +1.5% | 89,960 |
| 2019/07/02 | 4,595 | 4,625 | 4,585 | 4,615 | +15 | +0.3% | 61,585 |
| 2019/07/01 | 4,635 | 4,635 | 4,600 | 4,600 | -75 | -1.6% | 106,868 |
| 2019/06/28 | 4,660 | 4,695 | 4,660 | 4,675 | +20 | +0.4% | 78,105 |
| 2019/06/27 | 4,660 | 4,665 | 4,650 | 4,655 | +15 | +0.3% | 85,519 |
| 2019/06/26 | 4,680 | 4,680 | 4,625 | 4,640 | -50 | -1.1% | 92,641 |
| 2019/06/25 | 4,685 | 4,715 | 4,665 | 4,690 | +70 | +1.5% | 248,657 |
| 2019/06/24 | 4,625 | 4,630 | 4,610 | 4,620 | +25 | +0.5% | 83,401 |
| 2019/06/21 | 4,590 | 4,630 | 4,585 | 4,595 | +10 | +0.2% | 126,812 |
| 2019/06/20 | 4,530 | 4,605 | 4,525 | 4,585 | +75 | +1.7% | 109,342 |
| 2019/06/19 | 4,505 | 4,515 | 4,500 | 4,510 | +5 | +0.1% | 19,807 |
| 2019/06/18 | 4,500 | 4,505 | 4,490 | 4,505 | +5 | +0.1% | 6,723 |
| 2019/06/17 | 4,490 | 4,505 | 4,485 | 4,500 | +5 | +0.1% | 23,745 |
| 2019/06/14 | 4,490 | 4,500 | 4,485 | 4,495 | +30 | +0.7% | 24,531 |
| 2019/06/13 | 4,470 | 4,475 | 4,460 | 4,465 | -5 | -0.1% | 8,186 |
| 2019/06/12 | 4,450 | 4,470 | 4,450 | 4,470 | +20 | +0.4% | 20,170 |
| 2019/06/11 | 4,445 | 4,450 | 4,440 | 4,450 | -5 | -0.1% | 10,231 |
| 2019/06/10 | 4,465 | 4,470 | 4,450 | 4,455 | +10 | +0.2% | 23,248 |
| 2019/06/07 | 4,475 | 4,480 | 4,445 | 4,445 | -15 | -0.3% | 83,247 |
| 2019/06/06 | 4,470 | 4,475 | 4,455 | 4,460 | ±0 | ±0% | 28,489 |
| 2019/06/05 | 4,445 | 4,460 | 4,445 | 4,460 | +25 | +0.6% | 39,966 |
| 2019/06/04 | 4,430 | 4,445 | 4,430 | 4,435 | +40 | +0.9% | 70,059 |
| 2019/06/03 | 4,390 | 4,405 | 4,385 | 4,395 | +35 | +0.8% | 42,411 |
| 2019/05/31 | 4,370 | 4,380 | 4,360 | 4,360 | +15 | +0.3% | 25,776 |
| 2019/05/30 | 4,350 | 4,350 | 4,345 | 4,345 | +5 | +0.1% | 14,153 |
| 2019/05/29 | 4,350 | 4,350 | 4,340 | 4,340 | -20 | -0.5% | 26,232 |
1401～
1450
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
