純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/11 | 4,345 | 4,350 | 4,325 | 4,340 | -10 | -0.2% | 26,731 |
| 2019/01/10 | 4,340 | 4,350 | 4,335 | 4,350 | +10 | +0.2% | 16,398 |
| 2019/01/09 | 4,335 | 4,345 | 4,330 | 4,340 | +5 | +0.1% | 9,685 |
| 2019/01/08 | 4,345 | 4,350 | 4,330 | 4,335 | ±0 | ±0% | 33,039 |
| 2019/01/07 | 4,335 | 4,340 | 4,325 | 4,335 | -30 | -0.7% | 44,180 |
| 2019/01/04 | 4,330 | 4,365 | 4,325 | 4,365 | -10 | -0.2% | 48,412 |
| 2018/12/28 | 4,350 | 4,380 | 4,345 | 4,375 | +25 | +0.6% | 52,101 |
| 2018/12/27 | 4,360 | 4,360 | 4,345 | 4,350 | +5 | +0.1% | 23,251 |
| 2018/12/26 | 4,310 | 4,360 | 4,305 | 4,345 | +35 | +0.8% | 70,727 |
| 2018/12/25 | 4,320 | 4,325 | 4,310 | 4,310 | -10 | -0.2% | 42,780 |
| 2018/12/21 | 4,325 | 4,330 | 4,320 | 4,320 | +15 | +0.3% | 31,016 |
| 2018/12/20 | 4,305 | 4,320 | 4,300 | 4,305 | -20 | -0.5% | 47,457 |
| 2018/12/19 | 4,330 | 4,335 | 4,325 | 4,325 | -5 | -0.1% | 17,541 |
| 2018/12/18 | 4,330 | 4,340 | 4,330 | 4,330 | +5 | +0.1% | 29,076 |
| 2018/12/17 | 4,335 | 4,335 | 4,325 | 4,325 | -20 | -0.5% | 11,996 |
| 2018/12/14 | 4,350 | 4,360 | 4,345 | 4,345 | -5 | -0.1% | 21,008 |
| 2018/12/13 | 4,355 | 4,360 | 4,350 | 4,350 | -5 | -0.1% | 25,942 |
| 2018/12/12 | 4,355 | 4,365 | 4,350 | 4,355 | +5 | +0.1% | 25,390 |
| 2018/12/11 | 4,345 | 4,355 | 4,340 | 4,350 | +15 | +0.3% | 35,659 |
| 2018/12/10 | 4,340 | 4,350 | 4,330 | 4,335 | +15 | +0.3% | 47,280 |
| 2018/12/07 | 4,320 | 4,325 | 4,315 | 4,320 | ±0 | ±0% | 9,630 |
| 2018/12/06 | 4,325 | 4,330 | 4,320 | 4,320 | +5 | +0.1% | 20,524 |
| 2018/12/05 | 4,325 | 4,325 | 4,310 | 4,315 | -15 | -0.3% | 13,797 |
| 2018/12/04 | 4,320 | 4,330 | 4,315 | 4,330 | +20 | +0.5% | 43,616 |
| 2018/12/03 | 4,300 | 4,310 | 4,295 | 4,310 | +15 | +0.3% | 30,602 |
| 2018/11/30 | 4,295 | 4,305 | 4,290 | 4,295 | ±0 | ±0% | 32,839 |
| 2018/11/29 | 4,300 | 4,300 | 4,290 | 4,295 | +5 | +0.1% | 17,311 |
| 2018/11/28 | 4,295 | 4,295 | 4,280 | 4,290 | -20 | -0.5% | 53,707 |
| 2018/11/27 | 4,315 | 4,315 | 4,300 | 4,310 | +10 | +0.2% | 13,866 |
| 2018/11/26 | 4,305 | 4,305 | 4,285 | 4,300 | ±0 | ±0% | 30,836 |
| 2018/11/22 | 4,295 | 4,310 | 4,290 | 4,300 | +15 | +0.4% | 25,343 |
| 2018/11/21 | 4,275 | 4,285 | 4,270 | 4,285 | +5 | +0.1% | 15,021 |
| 2018/11/20 | 4,275 | 4,280 | 4,270 | 4,280 | +10 | +0.2% | 13,474 |
| 2018/11/19 | 4,290 | 4,290 | 4,270 | 4,270 | -10 | -0.2% | 22,645 |
| 2018/11/16 | 4,280 | 4,290 | 4,270 | 4,280 | +5 | +0.1% | 17,296 |
| 2018/11/15 | 4,270 | 4,275 | 4,265 | 4,275 | +15 | +0.4% | 28,699 |
| 2018/11/14 | 4,260 | 4,265 | 4,255 | 4,260 | -10 | -0.2% | 32,569 |
| 2018/11/13 | 4,250 | 4,270 | 4,245 | 4,270 | -10 | -0.2% | 24,197 |
| 2018/11/12 | 4,285 | 4,295 | 4,280 | 4,280 | -35 | -0.8% | 14,633 |
| 2018/11/09 | 4,320 | 4,325 | 4,310 | 4,315 | -10 | -0.2% | 23,329 |
| 2018/11/08 | 4,310 | 4,325 | 4,310 | 4,325 | +5 | +0.1% | 11,534 |
| 2018/11/07 | 4,315 | 4,320 | 4,305 | 4,320 | +10 | +0.2% | 13,389 |
| 2018/11/06 | 4,325 | 4,325 | 4,305 | 4,310 | -15 | -0.3% | 24,460 |
| 2018/11/05 | 4,315 | 4,330 | 4,310 | 4,325 | +20 | +0.5% | 18,539 |
| 2018/11/02 | 4,305 | 4,315 | 4,295 | 4,305 | +35 | +0.8% | 30,791 |
| 2018/11/01 | 4,265 | 4,275 | 4,265 | 4,270 | -30 | -0.7% | 17,820 |
| 2018/10/31 | 4,290 | 4,300 | 4,285 | 4,300 | -5 | -0.1% | 45,500 |
| 2018/10/30 | 4,275 | 4,305 | 4,275 | 4,305 | +30 | +0.7% | 27,308 |
| 2018/10/29 | 4,285 | 4,290 | 4,260 | 4,275 | -10 | -0.2% | 39,043 |
| 2018/10/26 | 4,295 | 4,295 | 4,275 | 4,285 | -15 | -0.3% | 30,216 |
1601～
1650
件表示中 / 1802件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
