純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 4,290 | 4,290 | 4,270 | 4,270 | -10 | -0.2% | 22,645 |
| 2018/11/16 | 4,280 | 4,290 | 4,270 | 4,280 | +5 | +0.1% | 17,296 |
| 2018/11/15 | 4,270 | 4,275 | 4,265 | 4,275 | +15 | +0.4% | 28,699 |
| 2018/11/14 | 4,260 | 4,265 | 4,255 | 4,260 | -10 | -0.2% | 32,569 |
| 2018/11/13 | 4,250 | 4,270 | 4,245 | 4,270 | -10 | -0.2% | 24,197 |
| 2018/11/12 | 4,285 | 4,295 | 4,280 | 4,280 | -35 | -0.8% | 14,633 |
| 2018/11/09 | 4,320 | 4,325 | 4,310 | 4,315 | -10 | -0.2% | 23,329 |
| 2018/11/08 | 4,310 | 4,325 | 4,310 | 4,325 | +5 | +0.1% | 11,534 |
| 2018/11/07 | 4,315 | 4,320 | 4,305 | 4,320 | +10 | +0.2% | 13,389 |
| 2018/11/06 | 4,325 | 4,325 | 4,305 | 4,310 | -15 | -0.3% | 24,460 |
| 2018/11/05 | 4,315 | 4,330 | 4,310 | 4,325 | +20 | +0.5% | 18,539 |
| 2018/11/02 | 4,305 | 4,315 | 4,295 | 4,305 | +35 | +0.8% | 30,791 |
| 2018/11/01 | 4,265 | 4,275 | 4,265 | 4,270 | -30 | -0.7% | 17,820 |
| 2018/10/31 | 4,290 | 4,300 | 4,285 | 4,300 | -5 | -0.1% | 45,500 |
| 2018/10/30 | 4,275 | 4,305 | 4,275 | 4,305 | +30 | +0.7% | 27,308 |
| 2018/10/29 | 4,285 | 4,290 | 4,260 | 4,275 | -10 | -0.2% | 39,043 |
| 2018/10/26 | 4,295 | 4,295 | 4,275 | 4,285 | -15 | -0.3% | 30,216 |
| 2018/10/25 | 4,290 | 4,305 | 4,275 | 4,300 | +10 | +0.2% | 48,452 |
| 2018/10/24 | 4,285 | 4,295 | 4,285 | 4,290 | +25 | +0.6% | 24,382 |
| 2018/10/23 | 4,275 | 4,275 | 4,265 | 4,265 | -15 | -0.4% | 21,913 |
| 2018/10/22 | 4,285 | 4,295 | 4,270 | 4,280 | -5 | -0.1% | 22,998 |
| 2018/10/19 | 4,275 | 4,285 | 4,270 | 4,285 | +5 | +0.1% | 28,324 |
| 2018/10/18 | 4,265 | 4,280 | 4,265 | 4,280 | +25 | +0.6% | 25,201 |
| 2018/10/17 | 4,280 | 4,280 | 4,255 | 4,255 | -20 | -0.5% | 30,664 |
| 2018/10/16 | 4,265 | 4,275 | 4,265 | 4,275 | +15 | +0.4% | 30,789 |
| 2018/10/15 | 4,245 | 4,260 | 4,240 | 4,260 | +15 | +0.4% | 29,801 |
| 2018/10/12 | 4,240 | 4,265 | 4,230 | 4,245 | +75 | +1.8% | 44,090 |
| 2018/10/11 | 4,175 | 4,175 | 4,160 | 4,170 | -25 | -0.6% | 35,836 |
| 2018/10/10 | 4,190 | 4,195 | 4,180 | 4,195 | ±0 | ±0% | 51,195 |
| 2018/10/09 | 4,195 | 4,195 | 4,180 | 4,195 | -45 | -1.1% | 20,216 |
| 2018/10/05 | 4,250 | 4,255 | 4,235 | 4,240 | -15 | -0.4% | 14,793 |
| 2018/10/04 | 4,255 | 4,260 | 4,240 | 4,255 | +5 | +0.1% | 17,395 |
| 2018/10/03 | 4,245 | 4,255 | 4,245 | 4,250 | +35 | +0.8% | 28,186 |
| 2018/10/02 | 4,215 | 4,225 | 4,210 | 4,215 | -5 | -0.1% | 50,596 |
| 2018/10/01 | 4,210 | 4,220 | 4,200 | 4,220 | +40 | +1% | 35,167 |
| 2018/09/28 | 4,180 | 4,195 | 4,175 | 4,180 | -15 | -0.4% | 33,593 |
| 2018/09/27 | 4,195 | 4,205 | 4,190 | 4,195 | -25 | -0.6% | 17,179 |
| 2018/09/26 | 4,205 | 4,220 | 4,205 | 4,220 | +30 | +0.7% | 28,576 |
| 2018/09/25 | 4,205 | 4,210 | 4,190 | 4,190 | -30 | -0.7% | 21,424 |
| 2018/09/21 | 4,210 | 4,225 | 4,210 | 4,220 | +20 | +0.5% | 28,839 |
| 2018/09/20 | 4,195 | 4,205 | 4,190 | 4,200 | +15 | +0.4% | 27,795 |
| 2018/09/19 | 4,185 | 4,195 | 4,180 | 4,185 | +10 | +0.2% | 12,622 |
| 2018/09/18 | 4,170 | 4,180 | 4,160 | 4,175 | -10 | -0.2% | 23,740 |
| 2018/09/14 | 4,185 | 4,190 | 4,180 | 4,185 | +5 | +0.1% | 12,230 |
| 2018/09/13 | 4,180 | 4,185 | 4,165 | 4,180 | +30 | +0.7% | 26,181 |
| 2018/09/12 | 4,150 | 4,160 | 4,135 | 4,150 | +10 | +0.2% | 30,794 |
| 2018/09/11 | 4,130 | 4,150 | 4,125 | 4,140 | +20 | +0.5% | 41,638 |
| 2018/09/10 | 4,135 | 4,140 | 4,120 | 4,120 | -15 | -0.4% | 18,156 |
| 2018/09/07 | 4,145 | 4,145 | 4,130 | 4,135 | -15 | -0.4% | 39,135 |
| 2018/09/06 | 4,155 | 4,165 | 4,150 | 4,150 | ±0 | ±0% | 15,170 |
1601～
1650
件表示中 / 1769件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
