純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/02 | 4,595 | 4,625 | 4,585 | 4,615 | +15 | +0.3% | 61,585 |
| 2019/07/01 | 4,635 | 4,635 | 4,600 | 4,600 | -75 | -1.6% | 106,868 |
| 2019/06/28 | 4,660 | 4,695 | 4,660 | 4,675 | +20 | +0.4% | 78,105 |
| 2019/06/27 | 4,660 | 4,665 | 4,650 | 4,655 | +15 | +0.3% | 85,519 |
| 2019/06/26 | 4,680 | 4,680 | 4,625 | 4,640 | -50 | -1.1% | 92,641 |
| 2019/06/25 | 4,685 | 4,715 | 4,665 | 4,690 | +70 | +1.5% | 248,657 |
| 2019/06/24 | 4,625 | 4,630 | 4,610 | 4,620 | +25 | +0.5% | 83,401 |
| 2019/06/21 | 4,590 | 4,630 | 4,585 | 4,595 | +10 | +0.2% | 126,812 |
| 2019/06/20 | 4,530 | 4,605 | 4,525 | 4,585 | +75 | +1.7% | 109,342 |
| 2019/06/19 | 4,505 | 4,515 | 4,500 | 4,510 | +5 | +0.1% | 19,807 |
| 2019/06/18 | 4,500 | 4,505 | 4,490 | 4,505 | +5 | +0.1% | 6,723 |
| 2019/06/17 | 4,490 | 4,505 | 4,485 | 4,500 | +5 | +0.1% | 23,745 |
| 2019/06/14 | 4,490 | 4,500 | 4,485 | 4,495 | +30 | +0.7% | 24,531 |
| 2019/06/13 | 4,470 | 4,475 | 4,460 | 4,465 | -5 | -0.1% | 8,186 |
| 2019/06/12 | 4,450 | 4,470 | 4,450 | 4,470 | +20 | +0.4% | 20,170 |
| 2019/06/11 | 4,445 | 4,450 | 4,440 | 4,450 | -5 | -0.1% | 10,231 |
| 2019/06/10 | 4,465 | 4,470 | 4,450 | 4,455 | +10 | +0.2% | 23,248 |
| 2019/06/07 | 4,475 | 4,480 | 4,445 | 4,445 | -15 | -0.3% | 83,247 |
| 2019/06/06 | 4,470 | 4,475 | 4,455 | 4,460 | ±0 | ±0% | 28,489 |
| 2019/06/05 | 4,445 | 4,460 | 4,445 | 4,460 | +25 | +0.6% | 39,966 |
| 2019/06/04 | 4,430 | 4,445 | 4,430 | 4,435 | +40 | +0.9% | 70,059 |
| 2019/06/03 | 4,390 | 4,405 | 4,385 | 4,395 | +35 | +0.8% | 42,411 |
| 2019/05/31 | 4,370 | 4,380 | 4,360 | 4,360 | +15 | +0.3% | 25,776 |
| 2019/05/30 | 4,350 | 4,350 | 4,345 | 4,345 | +5 | +0.1% | 14,153 |
| 2019/05/29 | 4,350 | 4,350 | 4,340 | 4,340 | -20 | -0.5% | 26,232 |
| 2019/05/28 | 4,370 | 4,370 | 4,355 | 4,360 | -10 | -0.2% | 12,458 |
| 2019/05/27 | 4,365 | 4,375 | 4,360 | 4,370 | +10 | +0.2% | 16,512 |
| 2019/05/24 | 4,375 | 4,375 | 4,355 | 4,360 | ±0 | ±0% | 33,405 |
| 2019/05/23 | 4,360 | 4,365 | 4,350 | 4,360 | -15 | -0.3% | 16,286 |
| 2019/05/22 | 4,370 | 4,375 | 4,360 | 4,375 | +5 | +0.1% | 22,335 |
| 2019/05/21 | 4,370 | 4,370 | 4,355 | 4,370 | +10 | +0.2% | 10,316 |
| 2019/05/20 | 4,380 | 4,380 | 4,360 | 4,360 | -25 | -0.6% | 30,916 |
| 2019/05/17 | 4,390 | 4,390 | 4,380 | 4,385 | -10 | -0.2% | 22,822 |
| 2019/05/16 | 4,410 | 4,410 | 4,395 | 4,395 | -25 | -0.6% | 22,986 |
| 2019/05/15 | 4,420 | 4,420 | 4,405 | 4,420 | ±0 | ±0% | 20,814 |
| 2019/05/14 | 4,420 | 4,420 | 4,410 | 4,420 | +40 | +0.9% | 29,209 |
| 2019/05/13 | 4,385 | 4,385 | 4,370 | 4,380 | -5 | -0.1% | 22,464 |
| 2019/05/10 | 4,380 | 4,390 | 4,375 | 4,385 | +20 | +0.5% | 24,276 |
| 2019/05/09 | 4,385 | 4,385 | 4,365 | 4,365 | -35 | -0.8% | 38,099 |
| 2019/05/08 | 4,400 | 4,400 | 4,390 | 4,400 | ±0 | ±0% | 41,805 |
| 2019/05/07 | 4,415 | 4,415 | 4,395 | 4,400 | -40 | -0.9% | 16,955 |
| 2019/04/26 | 4,430 | 4,440 | 4,420 | 4,440 | +15 | +0.3% | 20,180 |
| 2019/04/25 | 4,435 | 4,435 | 4,425 | 4,425 | +10 | +0.2% | 6,472 |
| 2019/04/24 | 4,410 | 4,415 | 4,405 | 4,415 | ±0 | ±0% | 20,954 |
| 2019/04/23 | 4,435 | 4,435 | 4,410 | 4,415 | -25 | -0.6% | 30,676 |
| 2019/04/22 | 4,435 | 4,445 | 4,435 | 4,440 | +15 | +0.3% | 9,370 |
| 2019/04/19 | 4,430 | 4,435 | 4,420 | 4,425 | +15 | +0.3% | 7,793 |
| 2019/04/18 | 4,425 | 4,430 | 4,410 | 4,410 | -25 | -0.6% | 35,026 |
| 2019/04/17 | 4,440 | 4,445 | 4,430 | 4,435 | -20 | -0.4% | 32,225 |
| 2019/04/16 | 4,475 | 4,480 | 4,455 | 4,455 | -20 | -0.4% | 23,089 |
1451～
1500
件表示中 / 1765件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
