純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/08 | 4,430 | 4,455 | 4,430 | 4,455 | +25 | +0.6% | 53,264 |
| 2019/03/07 | 4,430 | 4,440 | 4,430 | 4,430 | -15 | -0.3% | 24,111 |
| 2019/03/06 | 4,445 | 4,450 | 4,435 | 4,445 | -10 | -0.2% | 40,068 |
| 2019/03/05 | 4,440 | 4,455 | 4,435 | 4,455 | -25 | -0.6% | 27,421 |
| 2019/03/04 | 4,480 | 4,490 | 4,470 | 4,480 | -35 | -0.8% | 40,716 |
| 2019/03/01 | 4,505 | 4,525 | 4,505 | 4,515 | +15 | +0.3% | 21,695 |
| 2019/02/28 | 4,520 | 4,520 | 4,500 | 4,500 | -30 | -0.7% | 46,116 |
| 2019/02/27 | 4,530 | 4,540 | 4,530 | 4,530 | -10 | -0.2% | 15,692 |
| 2019/02/26 | 4,545 | 4,545 | 4,540 | 4,540 | ±0 | ±0% | 12,052 |
| 2019/02/25 | 4,530 | 4,550 | 4,530 | 4,540 | +15 | +0.3% | 26,336 |
| 2019/02/22 | 4,540 | 4,540 | 4,525 | 4,525 | -55 | -1.2% | 38,303 |
| 2019/02/21 | 4,590 | 4,590 | 4,570 | 4,580 | -10 | -0.2% | 51,247 |
| 2019/02/20 | 4,565 | 4,610 | 4,565 | 4,590 | +55 | +1.2% | 93,269 |
| 2019/02/19 | 4,530 | 4,540 | 4,525 | 4,535 | +5 | +0.1% | 36,297 |
| 2019/02/18 | 4,495 | 4,530 | 4,495 | 4,530 | +55 | +1.2% | 84,275 |
| 2019/02/15 | 4,480 | 4,485 | 4,470 | 4,475 | -5 | -0.1% | 16,017 |
| 2019/02/14 | 4,480 | 4,485 | 4,480 | 4,480 | ±0 | ±0% | 17,233 |
| 2019/02/13 | 4,480 | 4,485 | 4,470 | 4,480 | +10 | +0.2% | 19,846 |
| 2019/02/12 | 4,460 | 4,475 | 4,455 | 4,470 | +30 | +0.7% | 28,349 |
| 2019/02/08 | 4,455 | 4,465 | 4,440 | 4,440 | +5 | +0.1% | 41,599 |
| 2019/02/07 | 4,430 | 4,435 | 4,420 | 4,435 | -10 | -0.2% | 67,227 |
| 2019/02/06 | 4,460 | 4,465 | 4,445 | 4,445 | -15 | -0.3% | 28,307 |
| 2019/02/05 | 4,460 | 4,465 | 4,455 | 4,460 | +10 | +0.2% | 16,586 |
| 2019/02/04 | 4,465 | 4,470 | 4,450 | 4,450 | -5 | -0.1% | 27,260 |
| 2019/02/01 | 4,470 | 4,470 | 4,445 | 4,455 | -10 | -0.2% | 29,256 |
| 2019/01/31 | 4,450 | 4,470 | 4,450 | 4,465 | +10 | +0.2% | 78,263 |
| 2019/01/30 | 4,435 | 4,460 | 4,435 | 4,455 | +40 | +0.9% | 23,372 |
| 2019/01/29 | 4,420 | 4,425 | 4,410 | 4,415 | ±0 | ±0% | 28,395 |
| 2019/01/28 | 4,400 | 4,415 | 4,395 | 4,415 | +45 | +1% | 58,746 |
| 2019/01/25 | 4,345 | 4,370 | 4,345 | 4,370 | +20 | +0.5% | 18,080 |
| 2019/01/24 | 4,350 | 4,365 | 4,345 | 4,350 | ±0 | ±0% | 19,672 |
| 2019/01/23 | 4,350 | 4,370 | 4,345 | 4,350 | +10 | +0.2% | 40,494 |
| 2019/01/22 | 4,345 | 4,355 | 4,340 | 4,340 | -5 | -0.1% | 15,898 |
| 2019/01/21 | 4,355 | 4,365 | 4,345 | 4,345 | -30 | -0.7% | 30,285 |
| 2019/01/18 | 4,375 | 4,380 | 4,370 | 4,375 | +5 | +0.1% | 11,135 |
| 2019/01/17 | 4,365 | 4,380 | 4,360 | 4,370 | +20 | +0.5% | 17,562 |
| 2019/01/16 | 4,345 | 4,355 | 4,340 | 4,350 | +5 | +0.1% | 20,989 |
| 2019/01/15 | 4,350 | 4,355 | 4,340 | 4,345 | +5 | +0.1% | 22,738 |
| 2019/01/11 | 4,345 | 4,350 | 4,325 | 4,340 | -10 | -0.2% | 26,731 |
| 2019/01/10 | 4,340 | 4,350 | 4,335 | 4,350 | +10 | +0.2% | 16,398 |
| 2019/01/09 | 4,335 | 4,345 | 4,330 | 4,340 | +5 | +0.1% | 9,685 |
| 2019/01/08 | 4,345 | 4,350 | 4,330 | 4,335 | ±0 | ±0% | 33,039 |
| 2019/01/07 | 4,335 | 4,340 | 4,325 | 4,335 | -30 | -0.7% | 44,180 |
| 2019/01/04 | 4,330 | 4,365 | 4,325 | 4,365 | -10 | -0.2% | 48,412 |
| 2018/12/28 | 4,350 | 4,380 | 4,345 | 4,375 | +25 | +0.6% | 52,101 |
| 2018/12/27 | 4,360 | 4,360 | 4,345 | 4,350 | +5 | +0.1% | 23,251 |
| 2018/12/26 | 4,310 | 4,360 | 4,305 | 4,345 | +35 | +0.8% | 70,727 |
| 2018/12/25 | 4,320 | 4,325 | 4,310 | 4,310 | -10 | -0.2% | 42,780 |
| 2018/12/21 | 4,325 | 4,330 | 4,320 | 4,320 | +15 | +0.3% | 31,016 |
| 2018/12/20 | 4,305 | 4,320 | 4,300 | 4,305 | -20 | -0.5% | 47,457 |
1501～
1550
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
