純金上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/19 | 4,430 | 4,435 | 4,420 | 4,425 | +15 | +0.3% | 7,793 |
| 2019/04/18 | 4,425 | 4,430 | 4,410 | 4,410 | -25 | -0.6% | 35,026 |
| 2019/04/17 | 4,440 | 4,445 | 4,430 | 4,435 | -20 | -0.4% | 32,225 |
| 2019/04/16 | 4,475 | 4,480 | 4,455 | 4,455 | -20 | -0.4% | 23,089 |
| 2019/04/15 | 4,495 | 4,495 | 4,475 | 4,475 | -20 | -0.4% | 14,689 |
| 2019/04/12 | 4,500 | 4,500 | 4,480 | 4,495 | -25 | -0.6% | 33,939 |
| 2019/04/11 | 4,515 | 4,520 | 4,510 | 4,520 | +10 | +0.2% | 12,201 |
| 2019/04/10 | 4,500 | 4,510 | 4,495 | 4,510 | +25 | +0.6% | 33,890 |
| 2019/04/09 | 4,495 | 4,495 | 4,485 | 4,485 | ±0 | ±0% | 23,185 |
| 2019/04/08 | 4,490 | 4,490 | 4,470 | 4,485 | +20 | +0.4% | 13,475 |
| 2019/04/05 | 4,475 | 4,480 | 4,460 | 4,465 | -5 | -0.1% | 32,721 |
| 2019/04/04 | 4,500 | 4,500 | 4,470 | 4,470 | -30 | -0.7% | 30,730 |
| 2019/04/03 | 4,480 | 4,500 | 4,475 | 4,500 | +30 | +0.7% | 23,881 |
| 2019/04/02 | 4,470 | 4,480 | 4,470 | 4,470 | ±0 | ±0% | 19,593 |
| 2019/04/01 | 4,460 | 4,480 | 4,450 | 4,470 | +40 | +0.9% | 15,242 |
| 2019/03/29 | 4,435 | 4,445 | 4,430 | 4,430 | -50 | -1.1% | 52,290 |
| 2019/03/28 | 4,490 | 4,495 | 4,480 | 4,480 | -25 | -0.6% | 36,226 |
| 2019/03/27 | 4,495 | 4,510 | 4,495 | 4,505 | +20 | +0.4% | 25,669 |
| 2019/03/26 | 4,495 | 4,500 | 4,485 | 4,485 | +20 | +0.4% | 20,677 |
| 2019/03/25 | 4,470 | 4,480 | 4,455 | 4,465 | -20 | -0.4% | 46,335 |
| 2019/03/22 | 4,485 | 4,495 | 4,475 | 4,485 | -20 | -0.4% | 46,729 |
| 2019/03/20 | 4,515 | 4,520 | 4,505 | 4,505 | -10 | -0.2% | 30,497 |
| 2019/03/19 | 4,500 | 4,515 | 4,500 | 4,515 | +15 | +0.3% | 43,512 |
| 2019/03/18 | 4,500 | 4,505 | 4,490 | 4,500 | -5 | -0.1% | 11,822 |
| 2019/03/15 | 4,485 | 4,505 | 4,485 | 4,505 | -15 | -0.3% | 30,570 |
| 2019/03/14 | 4,510 | 4,520 | 4,495 | 4,520 | +25 | +0.6% | 36,796 |
| 2019/03/13 | 4,490 | 4,500 | 4,485 | 4,495 | +25 | +0.6% | 16,022 |
| 2019/03/12 | 4,470 | 4,480 | 4,455 | 4,470 | -5 | -0.1% | 12,924 |
| 2019/03/11 | 4,470 | 4,475 | 4,460 | 4,475 | +20 | +0.4% | 30,479 |
| 2019/03/08 | 4,430 | 4,455 | 4,430 | 4,455 | +25 | +0.6% | 53,264 |
| 2019/03/07 | 4,430 | 4,440 | 4,430 | 4,430 | -15 | -0.3% | 24,111 |
| 2019/03/06 | 4,445 | 4,450 | 4,435 | 4,445 | -10 | -0.2% | 40,068 |
| 2019/03/05 | 4,440 | 4,455 | 4,435 | 4,455 | -25 | -0.6% | 27,421 |
| 2019/03/04 | 4,480 | 4,490 | 4,470 | 4,480 | -35 | -0.8% | 40,716 |
| 2019/03/01 | 4,505 | 4,525 | 4,505 | 4,515 | +15 | +0.3% | 21,695 |
| 2019/02/28 | 4,520 | 4,520 | 4,500 | 4,500 | -30 | -0.7% | 46,116 |
| 2019/02/27 | 4,530 | 4,540 | 4,530 | 4,530 | -10 | -0.2% | 15,692 |
| 2019/02/26 | 4,545 | 4,545 | 4,540 | 4,540 | ±0 | ±0% | 12,052 |
| 2019/02/25 | 4,530 | 4,550 | 4,530 | 4,540 | +15 | +0.3% | 26,336 |
| 2019/02/22 | 4,540 | 4,540 | 4,525 | 4,525 | -55 | -1.2% | 38,303 |
| 2019/02/21 | 4,590 | 4,590 | 4,570 | 4,580 | -10 | -0.2% | 51,247 |
| 2019/02/20 | 4,565 | 4,610 | 4,565 | 4,590 | +55 | +1.2% | 93,269 |
| 2019/02/19 | 4,530 | 4,540 | 4,525 | 4,535 | +5 | +0.1% | 36,297 |
| 2019/02/18 | 4,495 | 4,530 | 4,495 | 4,530 | +55 | +1.2% | 84,275 |
| 2019/02/15 | 4,480 | 4,485 | 4,470 | 4,475 | -5 | -0.1% | 16,017 |
| 2019/02/14 | 4,480 | 4,485 | 4,480 | 4,480 | ±0 | ±0% | 17,233 |
| 2019/02/13 | 4,480 | 4,485 | 4,470 | 4,480 | +10 | +0.2% | 19,846 |
| 2019/02/12 | 4,460 | 4,475 | 4,455 | 4,470 | +30 | +0.7% | 28,349 |
| 2019/02/08 | 4,455 | 4,465 | 4,440 | 4,440 | +5 | +0.1% | 41,599 |
| 2019/02/07 | 4,430 | 4,435 | 4,420 | 4,435 | -10 | -0.2% | 67,227 |
1501～
1550
件表示中 / 1769件
類似銘柄と比較する
現在ご覧いただいている「純金信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
