純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 2,977 | 2,983 | 2,952 | 2,952 | -13 | -0.4% | 34,647 |
| 2018/06/20 | 2,979 | 3,000 | 2,965 | 2,965 | -35 | -1.2% | 55,030 |
| 2018/06/19 | 3,025 | 3,030 | 2,998 | 3,000 | -35 | -1.2% | 58,794 |
| 2018/06/18 | 3,040 | 3,040 | 3,025 | 3,035 | -30 | -1% | 19,295 |
| 2018/06/15 | 3,060 | 3,070 | 3,060 | 3,065 | +10 | +0.3% | 27,616 |
| 2018/06/14 | 3,055 | 3,060 | 3,050 | 3,055 | +5 | +0.2% | 1,922 |
| 2018/06/13 | 3,055 | 3,060 | 3,045 | 3,050 | -10 | -0.3% | 4,585 |
| 2018/06/12 | 3,060 | 3,065 | 3,055 | 3,060 | +5 | +0.2% | 4,303 |
| 2018/06/11 | 3,045 | 3,060 | 3,045 | 3,055 | +20 | +0.7% | 9,127 |
| 2018/06/08 | 3,050 | 3,050 | 3,035 | 3,035 | -20 | -0.7% | 6,604 |
| 2018/06/07 | 3,055 | 3,060 | 3,055 | 3,055 | +5 | +0.2% | 1,918 |
| 2018/06/06 | 3,050 | 3,055 | 3,045 | 3,050 | +10 | +0.3% | 7,039 |
| 2018/06/05 | 3,050 | 3,050 | 3,040 | 3,040 | ±0 | ±0% | 9,439 |
| 2018/06/04 | 3,040 | 3,050 | 3,040 | 3,040 | -10 | -0.3% | 7,627 |
| 2018/06/01 | 3,050 | 3,055 | 3,040 | 3,050 | ±0 | ±0% | 2,659 |
| 2018/05/31 | 3,045 | 3,050 | 3,040 | 3,050 | +10 | +0.3% | 3,379 |
| 2018/05/30 | 3,040 | 3,045 | 3,035 | 3,040 | -5 | -0.2% | 10,559 |
| 2018/05/29 | 3,050 | 3,060 | 3,045 | 3,045 | -5 | -0.2% | 3,493 |
| 2018/05/28 | 3,050 | 3,055 | 3,040 | 3,050 | -15 | -0.5% | 11,341 |
| 2018/05/25 | 3,055 | 3,070 | 3,055 | 3,065 | +15 | +0.5% | 6,342 |
| 2018/05/24 | 3,055 | 3,060 | 3,045 | 3,050 | -15 | -0.5% | 3,673 |
| 2018/05/23 | 3,090 | 3,090 | 3,065 | 3,065 | -5 | -0.2% | 10,526 |
| 2018/05/22 | 3,065 | 3,080 | 3,065 | 3,070 | +25 | +0.8% | 8,905 |
| 2018/05/21 | 3,045 | 3,050 | 3,040 | 3,045 | -5 | -0.2% | 7,142 |
| 2018/05/18 | 3,040 | 3,055 | 3,040 | 3,050 | +10 | +0.3% | 4,836 |
| 2018/05/17 | 3,045 | 3,055 | 3,040 | 3,040 | -20 | -0.7% | 14,912 |
| 2018/05/16 | 3,050 | 3,060 | 3,040 | 3,060 | ±0 | ±0% | 13,981 |
| 2018/05/15 | 3,075 | 3,080 | 3,060 | 3,060 | -35 | -1.1% | 14,702 |
| 2018/05/14 | 3,090 | 3,095 | 3,085 | 3,095 | +10 | +0.3% | 5,679 |
| 2018/05/11 | 3,100 | 3,105 | 3,085 | 3,085 | -5 | -0.2% | 10,016 |
| 2018/05/10 | 3,080 | 3,095 | 3,075 | 3,090 | +15 | +0.5% | 12,969 |
| 2018/05/09 | 3,080 | 3,080 | 3,070 | 3,075 | +5 | +0.2% | 1,701 |
| 2018/05/08 | 3,075 | 3,080 | 3,065 | 3,070 | -15 | -0.5% | 4,090 |
| 2018/05/07 | 3,070 | 3,090 | 3,060 | 3,085 | +30 | +1% | 9,603 |
| 2018/05/02 | 3,050 | 3,055 | 3,035 | 3,055 | -10 | -0.3% | 16,960 |
| 2018/05/01 | 3,065 | 3,065 | 3,055 | 3,065 | ±0 | ±0% | 5,903 |
| 2018/04/27 | 3,075 | 3,075 | 3,060 | 3,065 | -10 | -0.3% | 12,931 |
| 2018/04/26 | 3,080 | 3,085 | 3,075 | 3,075 | -20 | -0.6% | 10,324 |
| 2018/04/25 | 3,095 | 3,100 | 3,090 | 3,095 | +10 | +0.3% | 4,807 |
| 2018/04/24 | 3,095 | 3,095 | 3,085 | 3,085 | -5 | -0.2% | 4,047 |
| 2018/04/23 | 3,090 | 3,090 | 3,075 | 3,090 | -10 | -0.3% | 6,726 |
| 2018/04/20 | 3,100 | 3,105 | 3,090 | 3,100 | -20 | -0.6% | 3,807 |
| 2018/04/19 | 3,095 | 3,120 | 3,095 | 3,120 | +45 | +1.5% | 16,405 |
| 2018/04/18 | 3,080 | 3,085 | 3,070 | 3,075 | +10 | +0.3% | 10,301 |
| 2018/04/17 | 3,075 | 3,085 | 3,060 | 3,065 | -10 | -0.3% | 8,079 |
| 2018/04/16 | 3,090 | 3,095 | 3,065 | 3,075 | -5 | -0.2% | 6,137 |
| 2018/04/13 | 3,070 | 3,085 | 3,070 | 3,080 | +15 | +0.5% | 6,229 |
| 2018/04/12 | 3,070 | 3,070 | 3,060 | 3,065 | ±0 | ±0% | 10,248 |
| 2018/04/11 | 3,075 | 3,075 | 3,055 | 3,065 | -10 | -0.3% | 6,099 |
| 2018/04/10 | 3,055 | 3,075 | 3,045 | 3,075 | +35 | +1.2% | 14,840 |
1751～
1800
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
