純プラチナ上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 4,105 | 4,130 | 4,095 | 4,115 | +50 | +1.2% | 16,328 |
| 2025/05/01 | 4,095 | 4,095 | 4,060 | 4,065 | -60 | -1.5% | 11,122 |
| 2025/04/30 | 4,115 | 4,125 | 4,100 | 4,125 | +15 | +0.4% | 6,387 |
| 2025/04/28 | 4,115 | 4,115 | 4,085 | 4,110 | +35 | +0.9% | 8,247 |
| 2025/04/25 | 4,100 | 4,115 | 4,075 | 4,075 | -25 | -0.6% | 13,185 |
| 2025/04/24 | 4,120 | 4,120 | 4,080 | 4,100 | +50 | +1.2% | 16,571 |
| 2025/04/23 | 4,060 | 4,075 | 4,040 | 4,050 | -15 | -0.4% | 12,816 |
| 2025/04/22 | 4,060 | 4,085 | 4,050 | 4,065 | -35 | -0.9% | 18,682 |
| 2025/04/21 | 4,130 | 4,135 | 4,075 | 4,100 | -40 | -1% | 26,497 |
| 2025/04/18 | 4,125 | 4,145 | 4,105 | 4,140 | +15 | +0.4% | 10,253 |
| 2025/04/17 | 4,100 | 4,135 | 4,100 | 4,125 | +55 | +1.4% | 19,805 |
| 2025/04/16 | 4,105 | 4,105 | 4,065 | 4,070 | +5 | +0.1% | 13,306 |
| 2025/04/15 | 4,080 | 4,085 | 4,040 | 4,065 | +5 | +0.1% | 16,781 |
| 2025/04/14 | 4,110 | 4,115 | 4,060 | 4,060 | -5 | -0.1% | 20,933 |
| 2025/04/11 | 4,010 | 4,065 | 3,970 | 4,065 | +5 | +0.1% | 13,498 |
| 2025/04/10 | 4,125 | 4,125 | 4,045 | 4,060 | +115 | +2.9% | 11,867 |
| 2025/04/09 | 4,005 | 4,010 | 3,905 | 3,945 | -110 | -2.7% | 28,986 |
| 2025/04/08 | 4,030 | 4,055 | 4,010 | 4,055 | +95 | +2.4% | 26,385 |
| 2025/04/07 | 3,900 | 4,020 | 3,840 | 3,960 | -175 | -4.2% | 62,192 |
| 2025/04/04 | 4,195 | 4,195 | 4,115 | 4,135 | -130 | -3% | 37,836 |
| 2025/04/03 | 4,315 | 4,315 | 4,250 | 4,265 | -90 | -2.1% | 28,576 |
| 2025/04/02 | 4,375 | 4,385 | 4,345 | 4,355 | -45 | -1% | 11,144 |
| 2025/04/01 | 4,455 | 4,455 | 4,380 | 4,400 | +15 | +0.3% | 27,783 |
| 2025/03/31 | 4,390 | 4,400 | 4,320 | 4,385 | -15 | -0.3% | 26,871 |
| 2025/03/28 | 4,370 | 4,450 | 4,370 | 4,400 | +65 | +1.5% | 47,579 |
| 2025/03/27 | 4,325 | 4,340 | 4,320 | 4,335 | +5 | +0.1% | 7,988 |
| 2025/03/26 | 4,310 | 4,340 | 4,305 | 4,330 | -10 | -0.2% | 17,379 |
| 2025/03/25 | 4,300 | 4,340 | 4,245 | 4,340 | +35 | +0.8% | 31,703 |
| 2025/03/24 | 4,300 | 4,305 | 4,285 | 4,305 | -5 | -0.1% | 3,572 |
| 2025/03/21 | 4,315 | 4,320 | 4,300 | 4,310 | -45 | -1% | 15,567 |
| 2025/03/19 | 4,375 | 4,375 | 4,345 | 4,355 | -45 | -1% | 14,463 |
| 2025/03/18 | 4,365 | 4,415 | 4,365 | 4,400 | +50 | +1.1% | 23,819 |
| 2025/03/17 | 4,345 | 4,355 | 4,315 | 4,350 | +25 | +0.6% | 25,195 |
| 2025/03/14 | 4,300 | 4,325 | 4,295 | 4,325 | +55 | +1.3% | 12,438 |
| 2025/03/13 | 4,260 | 4,295 | 4,260 | 4,270 | +25 | +0.6% | 14,232 |
| 2025/03/12 | 4,245 | 4,265 | 4,225 | 4,245 | +80 | +1.9% | 15,037 |
| 2025/03/11 | 4,200 | 4,205 | 4,150 | 4,165 | -60 | -1.4% | 22,362 |
| 2025/03/10 | 4,255 | 4,255 | 4,215 | 4,225 | -10 | -0.2% | 20,696 |
| 2025/03/07 | 4,270 | 4,270 | 4,235 | 4,235 | -30 | -0.7% | 19,450 |
| 2025/03/06 | 4,280 | 4,295 | 4,265 | 4,265 | +10 | +0.2% | 17,884 |
| 2025/03/05 | 4,230 | 4,255 | 4,230 | 4,255 | +35 | +0.8% | 8,079 |
| 2025/03/04 | 4,240 | 4,250 | 4,210 | 4,220 | -10 | -0.2% | 19,029 |
| 2025/03/03 | 4,255 | 4,275 | 4,230 | 4,230 | ±0 | ±0% | 29,070 |
| 2025/02/28 | 4,245 | 4,245 | 4,220 | 4,230 | -45 | -1.1% | 17,035 |
| 2025/02/27 | 4,245 | 4,275 | 4,240 | 4,275 | +55 | +1.3% | 12,568 |
| 2025/02/26 | 4,275 | 4,280 | 4,215 | 4,220 | -60 | -1.4% | 23,726 |
| 2025/02/25 | 4,320 | 4,325 | 4,280 | 4,280 | -50 | -1.2% | 20,720 |
| 2025/02/21 | 4,360 | 4,360 | 4,325 | 4,330 | -25 | -0.6% | 16,734 |
| 2025/02/20 | 4,400 | 4,400 | 4,345 | 4,355 | -55 | -1.2% | 35,205 |
| 2025/02/19 | 4,430 | 4,440 | 4,400 | 4,410 | -20 | -0.5% | 18,010 |
1～
50
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
