ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

65,090 +610 (+0.95%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/23	39,630	39,670	39,250	39,610	+110	+0.3%	13,490
2022/05/20	39,380	39,640	39,350	39,500	-290	-0.7%	19,062
2022/05/19	39,470	40,000	39,450	39,790	-1,630	-3.9%	26,220
2022/05/18	41,510	41,590	41,250	41,420	+370	+0.9%	6,332
2022/05/17	40,810	41,110	40,750	41,050	+430	+1.1%	4,364
2022/05/16	41,100	41,130	40,400	40,620	+170	+0.4%	8,158
2022/05/13	40,170	40,610	40,060	40,450	+140	+0.3%	35,482
2022/05/12	40,640	40,760	40,300	40,310	-960	-2.3%	19,095
2022/05/11	41,100	41,300	41,050	41,270	-190	-0.5%	8,878
2022/05/10	41,410	41,560	40,940	41,460	-370	-0.9%	23,695
2022/05/09	41,810	41,920	41,630	41,830	-490	-1.2%	9,343
2022/05/06	42,250	42,340	42,090	42,320	-20	±0%	11,579
2022/05/02	42,100	42,450	41,970	42,340	-330	-0.8%	10,899
2022/04/28	42,070	42,690	42,000	42,670	+700	+1.7%	14,138
2022/04/27	41,670	41,980	41,630	41,970	-810	-1.9%	33,948
2022/04/26	42,610	42,890	42,500	42,780	+490	+1.2%	19,301
2022/04/25	42,560	42,600	42,200	42,290	-1,220	-2.8%	23,001
2022/04/22	43,780	43,800	43,510	43,510	-900	-2%	23,994
2022/04/21	44,290	44,500	44,270	44,410	+330	+0.7%	9,764
2022/04/20	44,240	44,320	43,860	44,080	+720	+1.7%	23,640
2022/04/19	43,080	43,410	43,010	43,360	+610	+1.4%	15,047
2022/04/18	42,600	42,760	42,500	42,750	-30	-0.1%	6,817
2022/04/15	42,570	42,780	42,400	42,780	+140	+0.3%	6,097
2022/04/14	42,500	42,650	42,450	42,640	+180	+0.4%	10,727
2022/04/13	42,220	42,460	42,210	42,460	+370	+0.9%	4,516
2022/04/12	42,250	42,300	41,940	42,090	-340	-0.8%	40,032
2022/04/11	42,300	42,490	42,240	42,430	+280	+0.7%	9,272
2022/04/08	42,140	42,200	41,940	42,150	+420	+1%	29,441
2022/04/07	41,790	41,790	41,650	41,730	-410	-1%	6,066
2022/04/06	42,010	42,150	42,010	42,140	+180	+0.4%	4,209
2022/04/05	42,010	42,040	41,880	41,960	-20	±0%	9,319
2022/04/04	41,800	41,980	41,670	41,980	+200	+0.5%	11,208
2022/04/01	41,580	41,910	41,560	41,780	-400	-0.9%	36,083
2022/03/31	42,170	42,390	42,100	42,180	-70	-0.2%	3,694
2022/03/30	42,650	42,650	41,990	42,250	-220	-0.5%	8,085
2022/03/29	42,340	42,600	42,250	42,470	+490	+1.2%	7,897
2022/03/28	41,710	41,980	41,620	41,980	+510	+1.2%	6,547
2022/03/25	41,640	41,680	41,310	41,470	+400	+1%	14,977
2022/03/24	40,850	41,090	40,770	41,070	-350	-0.8%	10,182
2022/03/23	41,430	41,450	41,260	41,420	+710	+1.7%	10,182
2022/03/22	40,440	40,750	40,420	40,710	+730	+1.8%	18,316
2022/03/18	39,850	40,020	39,830	39,980	+330	+0.8%	10,968
2022/03/17	39,720	39,800	39,510	39,650	+710	+1.8%	10,845
2022/03/16	38,830	39,050	38,810	38,940	+720	+1.9%	11,089
2022/03/15	38,300	38,340	38,150	38,220	-90	-0.2%	2,954
2022/03/14	38,230	38,320	38,160	38,310	+360	+0.9%	10,610
2022/03/11	37,840	37,990	37,660	37,950	+150	+0.4%	6,746
2022/03/10	37,820	37,900	37,710	37,800	+660	+1.8%	7,783
2022/03/09	37,090	37,300	37,050	37,140	+280	+0.8%	10,751
2022/03/08	37,000	37,270	36,860	36,860	-610	-1.6%	10,796

801～ 850 件表示中 / 1817件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	65,090円	-	-	-	-	-	-
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
パラジＥＴＦ	15,165円	-	-	-	-	-	-
ＧＸ中小リ	2,637円	-	-	-	-	-	-
上場米債	22,830円	-	-	-	-	-	-