ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジな

1546 / 東証(その他) / ETF・REIT等

64,480 +230 (+0.36%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/21	27,160	27,270	27,020	27,260	-10	±0%	2,325
2018/06/20	27,010	27,340	26,930	27,270	+340	+1.3%	2,534
2018/06/19	27,210	27,210	26,850	26,930	-430	-1.6%	1,460
2018/06/18	27,530	27,550	27,320	27,360	-300	-1.1%	3,047
2018/06/15	27,630	27,700	27,570	27,660	+180	+0.7%	812
2018/06/14	27,700	27,700	27,460	27,480	-350	-1.3%	1,158
2018/06/13	27,760	27,830	27,680	27,830	+80	+0.3%	670
2018/06/12	27,700	27,800	27,660	27,750	+180	+0.7%	1,657
2018/06/11	27,440	27,630	27,430	27,570	+160	+0.6%	1,108
2018/06/08	27,480	27,570	27,390	27,410	-30	-0.1%	3,969
2018/06/07	27,450	27,530	27,440	27,440	+280	+1%	6,086
2018/06/06	27,090	27,270	27,080	27,160	+110	+0.4%	1,822
2018/06/05	27,060	27,100	27,020	27,050	+140	+0.5%	1,521
2018/06/04	26,760	26,910	26,760	26,910	+440	+1.7%	982
2018/06/01	26,390	26,560	26,390	26,470	-140	-0.5%	1,771
2018/05/31	26,600	26,630	26,520	26,610	+260	+1%	2,357
2018/05/30	26,170	26,360	26,170	26,350	-440	-1.6%	3,757
2018/05/29	26,950	26,950	26,730	26,790	-190	-0.7%	2,888
2018/05/28	26,980	27,120	26,920	26,980	-80	-0.3%	522
2018/05/25	26,900	27,080	26,800	27,060	+150	+0.6%	968
2018/05/24	27,050	27,100	26,860	26,910	-250	-0.9%	809
2018/05/23	27,280	27,300	27,110	27,160	-350	-1.3%	1,038
2018/05/22	27,530	27,540	27,470	27,510	+20	+0.1%	1,193
2018/05/21	27,360	27,580	27,360	27,490	+320	+1.2%	1,674
2018/05/18	27,150	27,230	27,130	27,170	+150	+0.6%	1,173
2018/05/17	27,050	27,090	26,990	27,020	+80	+0.3%	784
2018/05/16	26,930	26,960	26,880	26,940	-80	-0.3%	1,995
2018/05/15	27,080	27,090	26,980	27,020	-10	±0%	1,092
2018/05/14	26,930	27,040	26,930	27,030	+210	+0.8%	1,132
2018/05/11	26,730	26,830	26,730	26,820	+130	+0.5%	1,919
2018/05/10	26,650	26,750	26,630	26,690	+270	+1%	6,840
2018/05/09	26,250	26,440	26,150	26,420	+100	+0.4%	1,714
2018/05/08	26,280	26,330	26,250	26,320	-20	-0.1%	1,092
2018/05/07	26,300	26,360	26,200	26,340	+120	+0.5%	1,624
2018/05/02	26,280	26,280	26,090	26,220	-10	±0%	1,275
2018/05/01	26,100	26,240	26,100	26,230	-50	-0.2%	1,006
2018/04/27	26,270	26,280	26,190	26,280	+170	+0.7%	1,453
2018/04/26	26,160	26,210	26,050	26,110	+190	+0.7%	2,289
2018/04/25	26,010	26,040	25,880	25,920	-500	-1.9%	3,746
2018/04/24	26,420	26,490	26,380	26,420	+190	+0.7%	1,183
2018/04/23	26,380	26,380	26,210	26,230	-240	-0.9%	2,911
2018/04/20	26,290	26,480	26,280	26,470	+40	+0.2%	3,114
2018/04/19	26,410	26,470	26,390	26,430	+20	+0.1%	1,022
2018/04/18	26,220	26,440	26,220	26,410	+210	+0.8%	5,195
2018/04/17	26,130	26,200	26,040	26,200	+170	+0.7%	2,300
2018/04/16	26,100	26,140	25,950	26,030	+50	+0.2%	2,062
2018/04/13	25,880	26,050	25,880	25,980	+300	+1.2%	3,645
2018/04/12	25,690	25,710	25,620	25,680	-50	-0.2%	1,067
2018/04/11	25,850	25,850	25,700	25,730	-70	-0.3%	936
2018/04/10	25,360	25,850	25,360	25,800	+220	+0.9%	1,667

1751～ 1800 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＮＦダウヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦダウヘ無	64,480円	-	-	-	-	-	-
アグリＥＴＦ	8,840円	-	-	-	-	-	-
パラジＥＴＦ	15,160円	-	-	-	-	-	-
上場米債	22,975円	-	-	-	-	-	-
ＧＸ中小リ	2,611円	-	-	-	-	-	-