ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

5,584 +68 (+1.23%)

株価：2025/05/02 15:03 15分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/24	1,812	1,881	1,812	1,842	+82	+4.7%	11,220
2020/03/23	1,789	1,791	1,755	1,760	-61	-3.3%	24,030
2020/03/19	1,914	1,914	1,790	1,821	-31	-1.7%	26,730
2020/03/18	1,912	1,919	1,849	1,852	-83	-4.3%	34,270
2020/03/17	1,880	1,970	1,861	1,935	±0	±0%	29,070
2020/03/16	2,051	2,051	1,935	1,935	-31	-1.6%	18,720
2020/03/13	1,867	1,980	1,825	1,966	-55	-2.7%	42,790
2020/03/12	2,154	2,160	1,971	2,021	-154	-7.1%	60,780
2020/03/11	2,200	2,230	2,172	2,175	-63	-2.8%	12,710
2020/03/10	2,185	2,241	2,160	2,238	+72	+3.3%	31,760
2020/03/09	2,225	2,278	2,104	2,166	-173	-7.4%	49,710
2020/03/06	2,385	2,398	2,328	2,339	-106	-4.3%	25,760
2020/03/05	2,473	2,488	2,445	2,445	+30	+1.2%	23,470
2020/03/04	2,400	2,426	2,370	2,415	-30	-1.2%	18,500
2020/03/03	2,510	2,520	2,426	2,445	+20	+0.8%	25,650
2020/03/02	2,340	2,466	2,335	2,425	+32	+1.3%	32,980
2020/02/28	2,442	2,450	2,340	2,393	-99	-4%	28,280
2020/02/27	2,544	2,544	2,481	2,492	-69	-2.7%	24,540
2020/02/26	2,599	2,599	2,541	2,561	-88	-3.3%	32,960
2020/02/25	2,625	2,678	2,619	2,649	-95	-3.5%	22,850
2020/02/21	2,740	2,750	2,735	2,744	+8	+0.3%	1,700
2020/02/20	2,740	2,750	2,734	2,736	+26	+1%	6,170
2020/02/19	2,693	2,710	2,693	2,710	+19	+0.7%	2,190
2020/02/18	2,700	2,711	2,690	2,691	-18	-0.7%	5,060
2020/02/17	2,705	2,712	2,705	2,709	-3	-0.1%	2,900
2020/02/14	2,702	2,712	2,700	2,712	+8	+0.3%	2,250
2020/02/13	2,700	2,705	2,696	2,704	+10	+0.4%	4,000
2020/02/12	2,686	2,700	2,686	2,694	+16	+0.6%	3,180
2020/02/10	2,666	2,678	2,660	2,678	-4	-0.1%	4,520
2020/02/07	2,700	2,700	2,681	2,682	-18	-0.7%	2,840
2020/02/06	2,684	2,700	2,678	2,700	+44	+1.7%	7,440
2020/02/05	2,642	2,656	2,642	2,656	+41	+1.6%	3,380
2020/02/04	2,601	2,615	2,598	2,615	+5	+0.2%	3,750
2020/02/03	2,601	2,618	2,600	2,610	-36	-1.4%	7,590
2020/01/31	2,631	2,646	2,631	2,646	+34	+1.3%	2,550
2020/01/30	2,630	2,636	2,611	2,612	-19	-0.7%	3,350
2020/01/29	2,631	2,656	2,631	2,631	+7	+0.3%	4,780
2020/01/28	2,606	2,629	2,604	2,624	+3	+0.1%	4,040
2020/01/27	2,614	2,630	2,609	2,621	-58	-2.2%	8,560
2020/01/24	2,678	2,680	2,673	2,679	+2	+0.1%	1,190
2020/01/23	2,676	2,678	2,672	2,677	-17	-0.6%	3,690
2020/01/22	2,681	2,694	2,676	2,694	+20	+0.7%	3,890
2020/01/21	2,681	2,689	2,673	2,674	-12	-0.4%	2,720
2020/01/20	2,686	2,700	2,680	2,686	+18	+0.7%	5,750
2020/01/17	2,669	2,677	2,655	2,668	+15	+0.6%	5,780
2020/01/16	2,650	2,655	2,648	2,653	+7	+0.3%	2,500
2020/01/15	2,643	2,647	2,640	2,646	-2	-0.1%	1,960
2020/01/14	2,640	2,650	2,638	2,648	+23	+0.9%	5,100
2020/01/10	2,614	2,640	2,614	2,625	+16	+0.6%	5,980
2020/01/09	2,600	2,611	2,596	2,609	+41	+1.6%	6,300

1251～ 1300 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	55,840円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-
ＧＸロジＪリ	850円	-	-	-	-	-	-