ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

6,412 +43 (+0.68%)

株価：2025/08/25 11:07 15分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	2,434	2,447	2,434	2,435	-27	-1.1%	3,450
2020/07/13	2,442	2,462	2,442	2,462	+46	+1.9%	7,340
2020/07/10	2,442	2,442	2,416	2,416	-32	-1.3%	5,120
2020/07/09	2,448	2,458	2,448	2,448	+4	+0.2%	1,800
2020/07/08	2,450	2,455	2,444	2,444	-22	-0.9%	1,680
2020/07/07	2,458	2,472	2,457	2,466	+9	+0.4%	2,500
2020/07/06	2,428	2,461	2,426	2,457	+36	+1.5%	9,780
2020/07/03	2,425	2,428	2,421	2,421	+6	+0.2%	13,990
2020/07/02	2,402	2,415	2,397	2,415	+19	+0.8%	3,310
2020/07/01	2,402	2,409	2,391	2,396	+12	+0.5%	3,990
2020/06/30	2,382	2,400	2,376	2,384	+42	+1.8%	2,880
2020/06/29	2,349	2,354	2,338	2,342	-38	-1.6%	4,180
2020/06/26	2,381	2,403	2,380	2,380	+18	+0.8%	3,290
2020/06/25	2,363	2,385	2,350	2,362	-44	-1.8%	8,070
2020/06/24	2,395	2,408	2,395	2,406	+12	+0.5%	1,350
2020/06/23	2,411	2,419	2,371	2,394	+9	+0.4%	5,130
2020/06/22	2,367	2,388	2,350	2,385	-24	-1%	10,960
2020/06/19	2,405	2,420	2,401	2,409	+17	+0.7%	980
2020/06/18	2,402	2,408	2,384	2,392	-24	-1%	3,640
2020/06/17	2,437	2,437	2,410	2,416	-2	-0.1%	1,900
2020/06/16	2,411	2,420	2,391	2,418	+115	+5%	9,970
2020/06/15	2,341	2,351	2,286	2,303	-79	-3.3%	11,840
2020/06/12	2,341	2,382	2,320	2,382	-44	-1.8%	13,590
2020/06/11	2,446	2,451	2,426	2,426	-70	-2.8%	9,960
2020/06/10	2,477	2,505	2,477	2,496	-17	-0.7%	5,660
2020/06/09	2,512	2,514	2,492	2,513	+1	±0%	11,010
2020/06/08	2,515	2,522	2,509	2,512	+39	+1.6%	17,500
2020/06/05	2,457	2,473	2,450	2,473	-5	-0.2%	7,950
2020/06/04	2,459	2,491	2,457	2,478	+50	+2.1%	55,830
2020/06/03	2,417	2,430	2,417	2,428	+49	+2.1%	9,210
2020/06/02	2,351	2,379	2,350	2,379	+35	+1.5%	11,690
2020/06/01	2,350	2,357	2,254	2,344	-9	-0.4%	48,680
2020/05/29	2,351	2,361	2,337	2,353	-5	-0.2%	3,950
2020/05/28	2,359	2,365	2,348	2,358	+28	+1.2%	8,560
2020/05/27	2,321	2,334	2,315	2,330	-2	-0.1%	7,090
2020/05/26	2,300	2,333	2,298	2,332	+46	+2%	8,140
2020/05/25	2,300	2,300	2,284	2,286	+22	+1%	9,560
2020/05/22	2,290	2,290	2,259	2,264	-27	-1.2%	12,990
2020/05/21	2,282	2,297	2,281	2,291	+17	+0.7%	6,770
2020/05/20	2,264	2,274	2,262	2,274	+10	+0.4%	4,440
2020/05/19	2,271	2,271	2,255	2,264	+55	+2.5%	10,140
2020/05/18	2,207	2,210	2,200	2,209	+26	+1.2%	3,950
2020/05/15	2,199	2,199	2,155	2,183	+19	+0.9%	14,470
2020/05/14	2,180	2,180	2,158	2,164	-37	-1.7%	9,110
2020/05/13	2,185	2,215	2,181	2,201	-42	-1.9%	6,150
2020/05/12	2,256	2,256	2,230	2,243	-15	-0.7%	8,400
2020/05/11	2,259	2,260	2,243	2,258	+36	+1.6%	7,390
2020/05/08	2,207	2,222	2,200	2,222	+42	+1.9%	11,260
2020/05/07	2,170	2,180	2,165	2,180	-19	-0.9%	5,540
2020/05/01	2,219	2,222	2,199	2,199	-69	-3%	18,450

1251～ 1300 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	64,120円	-	-	-	-	-	-
霞ヶ関ホテ	106,700円	-	-	3.02%	45.55倍	-	-
ＮＦ日経イン	501円	-	-	-	-	-	-
ザイマックス	120,500円	-7.4%	-15.3%	5.24%	38.18倍	1.14倍	-
米配貴族	29,785円	-	-	-	-	-	-