ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信

1550 / 東証(その他) / ETF・REIT等

5,584 +68 (+1.23%)

株価：2025/05/02 15:03 15分ディレイ

ＭＡＸＩＳ　海外株式（ＭＳＣＩコクサイ）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/09	2,460	2,461	2,421	2,447	-38	-1.5%	11,470
2018/10/05	2,489	2,493	2,480	2,485	-16	-0.6%	4,930
2018/10/04	2,503	2,505	2,492	2,501	+3	+0.1%	4,360
2018/10/03	2,490	2,505	2,490	2,498	+2	+0.1%	9,440
2018/10/02	2,500	2,500	2,490	2,496	-3	-0.1%	4,530
2018/10/01	2,490	2,500	2,486	2,499	+14	+0.6%	6,570
2018/09/28	2,481	2,489	2,481	2,485	+13	+0.5%	4,070
2018/09/27	2,477	2,480	2,470	2,472	-14	-0.6%	3,440
2018/09/26	2,480	2,486	2,477	2,486	+12	+0.5%	2,320
2018/09/25	2,485	2,488	2,473	2,474	-12	-0.5%	4,630
2018/09/21	2,480	2,490	2,475	2,486	+41	+1.7%	21,500
2018/09/20	2,450	2,451	2,443	2,445	+1	±0%	3,950
2018/09/19	2,447	2,448	2,431	2,444	+17	+0.7%	12,080
2018/09/18	2,424	2,430	2,421	2,427	-4	-0.2%	2,640
2018/09/14	2,440	2,440	2,431	2,431	+20	+0.8%	4,080
2018/09/13	2,406	2,416	2,403	2,411	+7	+0.3%	2,750
2018/09/12	2,410	2,413	2,404	2,404	+6	+0.3%	3,230
2018/09/11	2,396	2,415	2,396	2,398	+5	+0.2%	3,730
2018/09/10	2,403	2,404	2,385	2,393	-9	-0.4%	4,580
2018/09/07	2,400	2,406	2,388	2,402	-19	-0.8%	7,450
2018/09/06	2,423	2,428	2,413	2,421	-2	-0.1%	2,760
2018/09/05	2,429	2,438	2,423	2,423	-19	-0.8%	1,920
2018/09/04	2,429	2,442	2,424	2,442	+7	+0.3%	3,240
2018/09/03	2,442	2,442	2,425	2,435	-8	-0.3%	3,300
2018/08/31	2,435	2,444	2,430	2,443	-12	-0.5%	3,350
2018/08/30	2,454	2,460	2,454	2,455	+14	+0.6%	7,270
2018/08/29	2,438	2,445	2,422	2,441	+3	+0.1%	7,000
2018/08/28	2,434	2,440	2,425	2,438	+18	+0.7%	5,830
2018/08/27	2,418	2,424	2,407	2,420	+12	+0.5%	6,420
2018/08/24	2,397	2,408	2,397	2,408	+12	+0.5%	3,620
2018/08/23	2,393	2,398	2,392	2,396	+9	+0.4%	3,800
2018/08/22	2,377	2,387	2,377	2,387	+2	+0.1%	1,960
2018/08/21	2,382	2,385	2,377	2,385	-2	-0.1%	1,420
2018/08/20	2,384	2,388	2,384	2,387	+7	+0.3%	1,550
2018/08/17	2,378	2,388	2,378	2,380	+6	+0.3%	1,040
2018/08/16	2,360	2,375	2,355	2,374	-5	-0.2%	4,300
2018/08/15	2,387	2,388	2,378	2,379	-7	-0.3%	1,710
2018/08/14	2,365	2,386	2,365	2,386	+22	+0.9%	4,000
2018/08/13	2,379	2,385	2,357	2,364	-37	-1.5%	14,560
2018/08/10	2,407	2,407	2,397	2,401	-7	-0.3%	4,120
2018/08/09	2,408	2,410	2,400	2,408	-5	-0.2%	2,400
2018/08/08	2,415	2,420	2,413	2,413	+1	±0%	7,500
2018/08/07	2,406	2,412	2,406	2,412	+5	+0.2%	2,670
2018/08/06	2,404	2,410	2,404	2,407	+4	+0.2%	2,800
2018/08/03	2,401	2,412	2,401	2,403	+3	+0.1%	3,100
2018/08/02	2,407	2,410	2,400	2,400	-9	-0.4%	1,950
2018/08/01	2,410	2,413	2,405	2,409	+14	+0.6%	3,020
2018/07/31	2,394	2,397	2,393	2,395	-8	-0.3%	1,550
2018/07/30	2,402	2,406	2,400	2,403	-3	-0.1%	2,510
2018/07/27	2,405	2,408	2,402	2,406	+6	+0.3%	2,430

1601～ 1650 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ外株」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ外株	55,840円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-
上場ＭＳコク	5,696円	-	-	-	-	-	-
ＧＸロジＪリ	850円	-	-	-	-	-	-