2,141
+36 (+1.71%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,698.5 | 1,708 | 1,693 | 1,693 | +5.5 | +0.3% | 5,020 |
| 2022/11/17 | 1,699 | 1,699 | 1,685 | 1,687.5 | -6.5 | -0.4% | 1,390 |
| 2022/11/16 | 1,674.5 | 1,700 | 1,674 | 1,694 | +12 | +0.7% | 3,270 |
| 2022/11/15 | 1,692 | 1,692 | 1,674.5 | 1,682 | -8.5 | -0.5% | 3,760 |
| 2022/11/14 | 1,701 | 1,715.5 | 1,688 | 1,690.5 | -25.5 | -1.5% | 2,620 |
| 2022/11/11 | 1,716 | 1,732 | 1,704 | 1,716 | +53 | +3.2% | 22,720 |
| 2022/11/10 | 1,656.5 | 1,678.5 | 1,655 | 1,663 | -10.5 | -0.6% | 1,860 |
| 2022/11/09 | 1,663 | 1,684.5 | 1,660 | 1,673.5 | +9.5 | +0.6% | 2,860 |
| 2022/11/08 | 1,658.5 | 1,669.5 | 1,655.5 | 1,664 | +4 | +0.2% | 5,870 |
| 2022/11/07 | 1,652 | 1,664.5 | 1,652 | 1,660 | +3 | +0.2% | 2,760 |
| 2022/11/04 | 1,668.5 | 1,668.5 | 1,630.5 | 1,657 | -31 | -1.8% | 7,220 |
| 2022/11/02 | 1,720 | 1,720 | 1,680 | 1,688 | -32 | -1.9% | 8,820 |
| 2022/11/01 | 1,687 | 1,727.5 | 1,682.5 | 1,720 | +39 | +2.3% | 16,480 |
| 2022/10/31 | 1,666 | 1,684.5 | 1,658 | 1,681 | +36.5 | +2.2% | 18,200 |
| 2022/10/28 | 1,645 | 1,659 | 1,644.5 | 1,644.5 | ±0 | ±0% | 2,590 |
| 2022/10/27 | 1,643 | 1,654 | 1,643 | 1,644.5 | +2 | +0.1% | 4,960 |
| 2022/10/26 | 1,616 | 1,650 | 1,616 | 1,642.5 | +47 | +2.9% | 12,170 |
| 2022/10/25 | 1,588 | 1,615 | 1,581 | 1,595.5 | +15.5 | +1% | 7,070 |
| 2022/10/24 | 1,588 | 1,591 | 1,573.5 | 1,580 | +10 | +0.6% | 2,930 |
| 2022/10/21 | 1,587 | 1,588 | 1,560 | 1,570 | -19 | -1.2% | 2,910 |
| 2022/10/20 | 1,577 | 1,590.5 | 1,561 | 1,589 | -9 | -0.6% | 6,470 |
| 2022/10/19 | 1,600 | 1,604.5 | 1,592.5 | 1,598 | +16 | +1% | 4,710 |
| 2022/10/18 | 1,566.5 | 1,596 | 1,566.5 | 1,582 | +52 | +3.4% | 8,450 |
| 2022/10/17 | 1,536 | 1,539.5 | 1,520 | 1,530 | -10 | -0.6% | 9,780 |
| 2022/10/14 | 1,523.5 | 1,546.5 | 1,517 | 1,540 | +23 | +1.5% | 4,500 |
| 2022/10/13 | 1,516.5 | 1,523.5 | 1,497 | 1,517 | -11 | -0.7% | 10,620 |
| 2022/10/12 | 1,509 | 1,528 | 1,502.5 | 1,528 | +23.5 | +1.6% | 6,260 |
| 2022/10/11 | 1,549.5 | 1,554 | 1,495 | 1,504.5 | -85 | -5.3% | 26,040 |
| 2022/10/07 | 1,596 | 1,596 | 1,566 | 1,589.5 | -25.5 | -1.6% | 13,590 |
| 2022/10/06 | 1,623.5 | 1,623.5 | 1,609.5 | 1,615 | -9.5 | -0.6% | 3,950 |
| 2022/10/05 | 1,610 | 1,633 | 1,610 | 1,624.5 | +35 | +2.2% | 5,770 |
| 2022/10/04 | 1,578 | 1,614.5 | 1,545 | 1,589.5 | +49.5 | +3.2% | 10,550 |
| 2022/10/03 | 1,528.5 | 1,540 | 1,518 | 1,540 | +8.5 | +0.6% | 5,140 |
| 2022/09/30 | 1,538.5 | 1,539.5 | 1,515 | 1,531.5 | -6.5 | -0.4% | 5,570 |
| 2022/09/29 | 1,525 | 1,546 | 1,510.5 | 1,538 | +43 | +2.9% | 3,850 |
| 2022/09/28 | 1,526 | 1,536 | 1,488.5 | 1,495 | -37 | -2.4% | 64,810 |
| 2022/09/27 | 1,575 | 1,603 | 1,516 | 1,532 | -40 | -2.5% | 34,100 |
| 2022/09/26 | 1,637.5 | 1,648 | 1,563.5 | 1,572 | -93 | -5.6% | 37,220 |
| 2022/09/22 | 1,660 | 1,665 | 1,638 | 1,665 | -0.5 | ±0% | 8,390 |
| 2022/09/21 | 1,693 | 1,697.5 | 1,656 | 1,665.5 | -42 | -2.5% | 16,610 |
| 2022/09/20 | 1,726.5 | 1,726.5 | 1,695 | 1,707.5 | +12.5 | +0.7% | 4,620 |
| 2022/09/16 | 1,701 | 1,708 | 1,683 | 1,695 | -31 | -1.8% | 14,940 |
| 2022/09/15 | 1,732 | 1,743.5 | 1,717 | 1,726 | -22.5 | -1.3% | 8,500 |
| 2022/09/14 | 1,780 | 1,797.5 | 1,739.5 | 1,748.5 | -72.5 | -4% | 15,580 |
| 2022/09/13 | 1,804 | 1,824 | 1,803.5 | 1,821 | +23 | +1.3% | 7,560 |
| 2022/09/12 | 1,809 | 1,810 | 1,788.5 | 1,798 | +10.5 | +0.6% | 3,150 |
| 2022/09/09 | 1,798 | 1,798 | 1,765 | 1,787.5 | +7.5 | +0.4% | 4,520 |
| 2022/09/08 | 1,759 | 1,786 | 1,759 | 1,780 | +28 | +1.6% | 36,430 |
| 2022/09/07 | 1,757 | 1,759 | 1,734 | 1,752 | +10.5 | +0.6% | 11,490 |
| 2022/09/06 | 1,747.5 | 1,760 | 1,741.5 | 1,741.5 | +8.5 | +0.5% | 9,860 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
