2,141
+36 (+1.71%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,738.5 | 1,753 | 1,716.5 | 1,733 | -15.5 | -0.9% | 4,110 |
| 2022/09/02 | 1,768 | 1,768 | 1,736.5 | 1,748.5 | +6 | +0.3% | 4,170 |
| 2022/09/01 | 1,765 | 1,767 | 1,706 | 1,742.5 | -36.5 | -2.1% | 16,380 |
| 2022/08/31 | 1,790.5 | 1,790.5 | 1,765 | 1,779 | -8.5 | -0.5% | 13,460 |
| 2022/08/30 | 1,764 | 1,789 | 1,764 | 1,787.5 | +23.5 | +1.3% | 2,500 |
| 2022/08/29 | 1,768.5 | 1,773 | 1,747 | 1,764 | -33 | -1.8% | 3,520 |
| 2022/08/26 | 1,780 | 1,800.5 | 1,780 | 1,797 | +17 | +1% | 6,180 |
| 2022/08/25 | 1,758 | 1,780 | 1,752 | 1,780 | +46.5 | +2.7% | 7,080 |
| 2022/08/24 | 1,748 | 1,754 | 1,731.5 | 1,733.5 | -24.5 | -1.4% | 6,310 |
| 2022/08/23 | 1,769 | 1,769 | 1,742.5 | 1,758 | -17 | -1% | 6,280 |
| 2022/08/22 | 1,785.5 | 1,785.5 | 1,758.5 | 1,775 | -14 | -0.8% | 4,540 |
| 2022/08/19 | 1,799 | 1,805 | 1,772.5 | 1,789 | -2.5 | -0.1% | 7,900 |
| 2022/08/18 | 1,803.5 | 1,814 | 1,782.5 | 1,791.5 | -22 | -1.2% | 3,140 |
| 2022/08/17 | 1,788.5 | 1,816 | 1,788.5 | 1,813.5 | +25.5 | +1.4% | 3,440 |
| 2022/08/16 | 1,809 | 1,827 | 1,788 | 1,788 | -16 | -0.9% | 13,970 |
| 2022/08/15 | 1,815 | 1,832 | 1,795 | 1,804 | +2 | +0.1% | 6,290 |
| 2022/08/12 | 1,796.5 | 1,817 | 1,785.5 | 1,802 | +18.5 | +1% | 11,570 |
| 2022/08/10 | 1,792.5 | 1,796.5 | 1,781.5 | 1,783.5 | -16.5 | -0.9% | 1,180 |
| 2022/08/09 | 1,787 | 1,803 | 1,785 | 1,800 | +17 | +1% | 4,820 |
| 2022/08/08 | 1,802.5 | 1,802.5 | 1,769.5 | 1,783 | -9 | -0.5% | 4,330 |
| 2022/08/05 | 1,783.5 | 1,799 | 1,780 | 1,792 | +8 | +0.4% | 2,910 |
| 2022/08/04 | 1,780 | 1,802.5 | 1,780 | 1,784 | +15 | +0.8% | 4,420 |
| 2022/08/03 | 1,767.5 | 1,780 | 1,745 | 1,769 | +26 | +1.5% | 4,760 |
| 2022/08/02 | 1,806.5 | 1,807 | 1,740 | 1,743 | -61 | -3.4% | 10,220 |
| 2022/08/01 | 1,820 | 1,820 | 1,797 | 1,804 | -16 | -0.9% | 3,150 |
| 2022/07/29 | 1,793.5 | 1,824 | 1,793.5 | 1,820 | +52 | +2.9% | 8,910 |
| 2022/07/28 | 1,790 | 1,805 | 1,768 | 1,768 | -16.5 | -0.9% | 8,320 |
| 2022/07/27 | 1,790 | 1,795 | 1,781 | 1,784.5 | -5.5 | -0.3% | 3,890 |
| 2022/07/26 | 1,779 | 1,790 | 1,765.5 | 1,790 | +14 | +0.8% | 4,660 |
| 2022/07/25 | 1,775 | 1,779.5 | 1,773 | 1,776 | -3.5 | -0.2% | 1,010 |
| 2022/07/22 | 1,786.5 | 1,786.5 | 1,771.5 | 1,779.5 | +6 | +0.3% | 2,450 |
| 2022/07/21 | 1,775 | 1,779 | 1,765 | 1,773.5 | -6 | -0.3% | 1,300 |
| 2022/07/20 | 1,747 | 1,784.5 | 1,721 | 1,779.5 | +60.5 | +3.5% | 17,910 |
| 2022/07/19 | 1,719 | 1,732 | 1,717.5 | 1,719 | +7 | +0.4% | 3,020 |
| 2022/07/15 | 1,708.5 | 1,718 | 1,708 | 1,712 | +3.5 | +0.2% | 1,690 |
| 2022/07/14 | 1,711.5 | 1,711.5 | 1,701 | 1,708.5 | +2.5 | +0.1% | 770 |
| 2022/07/13 | 1,717 | 1,717 | 1,700 | 1,706 | -8.5 | -0.5% | 1,130 |
| 2022/07/12 | 1,719.5 | 1,719.5 | 1,705 | 1,714.5 | +9 | +0.5% | 950 |
| 2022/07/11 | 1,718.5 | 1,724 | 1,693 | 1,705.5 | -10 | -0.6% | 5,770 |
| 2022/07/08 | 1,700 | 1,720 | 1,699 | 1,715.5 | +16.5 | +1% | 2,700 |
| 2022/07/07 | 1,718.5 | 1,718.5 | 1,698 | 1,699 | -1 | -0.1% | 390 |
| 2022/07/06 | 1,655 | 1,706.5 | 1,655 | 1,700 | -20 | -1.2% | 3,840 |
| 2022/07/05 | 1,739.5 | 1,739.5 | 1,717.5 | 1,720 | +4.5 | +0.3% | 1,840 |
| 2022/07/04 | 1,716.5 | 1,717 | 1,705 | 1,715.5 | +14.5 | +0.9% | 4,090 |
| 2022/07/01 | 1,721 | 1,725 | 1,700 | 1,701 | -23 | -1.3% | 5,200 |
| 2022/06/30 | 1,740 | 1,740 | 1,700 | 1,724 | -16 | -0.9% | 3,650 |
| 2022/06/29 | 1,740 | 1,749 | 1,735.5 | 1,740 | ±0 | ±0% | 1,930 |
| 2022/06/28 | 1,724 | 1,745 | 1,724 | 1,740 | +18 | +1% | 6,130 |
| 2022/06/27 | 1,730.5 | 1,736 | 1,704 | 1,722 | +22 | +1.3% | 8,510 |
| 2022/06/24 | 1,685 | 1,704 | 1,685 | 1,700 | +15 | +0.9% | 4,450 |
651～
700
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
