2,141
+36 (+1.71%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 1,580 | 1,602 | 1,580 | 1,597 | +19 | +1.2% | 11,650 |
| 2021/03/30 | 1,590 | 1,590 | 1,578 | 1,578 | +15 | +1% | 9,080 |
| 2021/03/29 | 1,579 | 1,588 | 1,563 | 1,563 | -13 | -0.8% | 9,490 |
| 2021/03/26 | 1,574 | 1,578 | 1,571 | 1,576 | +19 | +1.2% | 3,160 |
| 2021/03/25 | 1,555 | 1,573 | 1,555 | 1,557 | ±0 | ±0% | 2,640 |
| 2021/03/24 | 1,569 | 1,573 | 1,555 | 1,557 | -16 | -1% | 5,230 |
| 2021/03/23 | 1,578 | 1,580 | 1,567 | 1,573 | +12 | +0.8% | 6,520 |
| 2021/03/22 | 1,557 | 1,561 | 1,546 | 1,561 | +4 | +0.3% | 6,800 |
| 2021/03/19 | 1,548 | 1,558 | 1,531 | 1,557 | -11 | -0.7% | 9,390 |
| 2021/03/18 | 1,567 | 1,573 | 1,561 | 1,568 | +1 | +0.1% | 3,640 |
| 2021/03/17 | 1,580 | 1,580 | 1,560 | 1,567 | -13 | -0.8% | 6,220 |
| 2021/03/16 | 1,560 | 1,589 | 1,510 | 1,580 | +27 | +1.7% | 22,040 |
| 2021/03/15 | 1,550 | 1,562 | 1,549 | 1,553 | +17 | +1.1% | 12,020 |
| 2021/03/12 | 1,513 | 1,540 | 1,513 | 1,536 | +25 | +1.7% | 9,010 |
| 2021/03/11 | 1,528 | 1,528 | 1,502 | 1,511 | -6 | -0.4% | 6,880 |
| 2021/03/10 | 1,538 | 1,538 | 1,514 | 1,517 | -15 | -1% | 3,700 |
| 2021/03/09 | 1,544 | 1,544 | 1,522 | 1,532 | -1 | -0.1% | 5,310 |
| 2021/03/08 | 1,543 | 1,549 | 1,533 | 1,533 | -2 | -0.1% | 14,510 |
| 2021/03/05 | 1,531 | 1,540 | 1,520 | 1,535 | -6 | -0.4% | 5,740 |
| 2021/03/04 | 1,527 | 1,542 | 1,523 | 1,541 | +3 | +0.2% | 7,370 |
| 2021/03/03 | 1,524 | 1,538 | 1,521 | 1,538 | +19 | +1.3% | 18,120 |
| 2021/03/02 | 1,529 | 1,529 | 1,511 | 1,519 | +6 | +0.4% | 3,790 |
| 2021/03/01 | 1,506 | 1,526 | 1,506 | 1,513 | +23 | +1.5% | 13,060 |
| 2021/02/26 | 1,513 | 1,513 | 1,482 | 1,490 | -39 | -2.6% | 23,090 |
| 2021/02/25 | 1,519 | 1,538 | 1,518 | 1,529 | +20 | +1.3% | 13,100 |
| 2021/02/24 | 1,493 | 1,509 | 1,492 | 1,509 | +23 | +1.5% | 23,150 |
| 2021/02/22 | 1,486 | 1,487 | 1,481 | 1,486 | ±0 | ±0% | 6,400 |
| 2021/02/19 | 1,480 | 1,486 | 1,478 | 1,486 | ±0 | ±0% | 10,710 |
| 2021/02/18 | 1,491 | 1,500 | 1,482 | 1,486 | -10 | -0.7% | 25,120 |
| 2021/02/17 | 1,519 | 1,519 | 1,493 | 1,496 | -21 | -1.4% | 22,860 |
| 2021/02/16 | 1,510 | 1,529 | 1,507 | 1,517 | +8 | +0.5% | 16,030 |
| 2021/02/15 | 1,524 | 1,525 | 1,509 | 1,509 | -1 | -0.1% | 7,890 |
| 2021/02/12 | 1,509 | 1,515 | 1,496 | 1,510 | +7 | +0.5% | 6,460 |
| 2021/02/10 | 1,500 | 1,504 | 1,496 | 1,503 | +10 | +0.7% | 5,250 |
| 2021/02/09 | 1,508 | 1,508 | 1,485 | 1,493 | -9 | -0.6% | 18,930 |
| 2021/02/08 | 1,508 | 1,514 | 1,502 | 1,502 | -3 | -0.2% | 8,080 |
| 2021/02/05 | 1,500 | 1,505 | 1,492 | 1,505 | +14 | +0.9% | 5,270 |
| 2021/02/04 | 1,513 | 1,520 | 1,490 | 1,491 | -22 | -1.5% | 10,020 |
| 2021/02/03 | 1,500 | 1,529 | 1,500 | 1,513 | +17 | +1.1% | 19,600 |
| 2021/02/02 | 1,489 | 1,496 | 1,477 | 1,496 | +17 | +1.1% | 6,220 |
| 2021/02/01 | 1,470 | 1,490 | 1,466 | 1,479 | -3 | -0.2% | 7,480 |
| 2021/01/29 | 1,485 | 1,502 | 1,472 | 1,482 | +3 | +0.2% | 12,090 |
| 2021/01/28 | 1,480 | 1,492 | 1,455 | 1,479 | -14 | -0.9% | 22,000 |
| 2021/01/27 | 1,506 | 1,508 | 1,490 | 1,493 | +6 | +0.4% | 4,940 |
| 2021/01/26 | 1,495 | 1,500 | 1,485 | 1,487 | -10 | -0.7% | 7,500 |
| 2021/01/25 | 1,505 | 1,506 | 1,492 | 1,497 | -5 | -0.3% | 12,890 |
| 2021/01/22 | 1,503 | 1,504 | 1,493 | 1,502 | +1 | +0.1% | 11,320 |
| 2021/01/21 | 1,500 | 1,506 | 1,492 | 1,501 | +2 | +0.1% | 5,520 |
| 2021/01/20 | 1,497 | 1,499 | 1,490 | 1,499 | +6 | +0.4% | 3,360 |
| 2021/01/19 | 1,484 | 1,496 | 1,484 | 1,493 | +12 | +0.8% | 8,120 |
1001～
1050
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
