2,141
+36 (+1.71%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 1,289 | 1,307 | 1,288 | 1,298 | +19 | +1.5% | 5,200 |
| 2020/10/30 | 1,308 | 1,308 | 1,267 | 1,279 | -19 | -1.5% | 17,210 |
| 2020/10/29 | 1,301 | 1,315 | 1,291 | 1,298 | -32 | -2.4% | 47,030 |
| 2020/10/28 | 1,322 | 1,330 | 1,315 | 1,330 | -11 | -0.8% | 4,960 |
| 2020/10/27 | 1,352 | 1,353 | 1,336 | 1,341 | -19 | -1.4% | 12,820 |
| 2020/10/26 | 1,351 | 1,360 | 1,350 | 1,360 | +9 | +0.7% | 1,590 |
| 2020/10/23 | 1,349 | 1,351 | 1,341 | 1,351 | +4 | +0.3% | 3,160 |
| 2020/10/22 | 1,349 | 1,350 | 1,335 | 1,347 | -5 | -0.4% | 6,150 |
| 2020/10/21 | 1,359 | 1,359 | 1,350 | 1,352 | +1 | +0.1% | 2,200 |
| 2020/10/20 | 1,358 | 1,358 | 1,348 | 1,351 | -7 | -0.5% | 5,540 |
| 2020/10/19 | 1,362 | 1,368 | 1,351 | 1,358 | -5 | -0.4% | 3,960 |
| 2020/10/16 | 1,372 | 1,374 | 1,355 | 1,363 | -12 | -0.9% | 9,490 |
| 2020/10/15 | 1,377 | 1,380 | 1,373 | 1,375 | -4 | -0.3% | 2,960 |
| 2020/10/14 | 1,379 | 1,380 | 1,373 | 1,379 | -2 | -0.1% | 3,900 |
| 2020/10/13 | 1,377 | 1,381 | 1,372 | 1,381 | +6 | +0.4% | 5,680 |
| 2020/10/12 | 1,374 | 1,375 | 1,369 | 1,375 | +7 | +0.5% | 4,160 |
| 2020/10/09 | 1,365 | 1,370 | 1,365 | 1,368 | +6 | +0.4% | 5,800 |
| 2020/10/08 | 1,363 | 1,364 | 1,360 | 1,362 | +4 | +0.3% | 2,320 |
| 2020/10/07 | 1,363 | 1,363 | 1,353 | 1,358 | -7 | -0.5% | 2,850 |
| 2020/10/06 | 1,363 | 1,365 | 1,350 | 1,365 | +14 | +1% | 2,650 |
| 2020/10/05 | 1,354 | 1,376 | 1,351 | 1,351 | +37 | +2.8% | 14,290 |
| 2020/10/02 | 1,328 | 1,348 | 1,313 | 1,314 | - | - | 14,890 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 1,330 | 1,330 | 1,310 | 1,315 | -6 | -0.5% | 1,940 |
| 2020/09/29 | 1,326 | 1,347 | 1,315 | 1,321 | +1 | +0.1% | 6,440 |
| 2020/09/28 | 1,320 | 1,325 | 1,315 | 1,320 | +10 | +0.8% | 2,310 |
| 2020/09/25 | 1,295 | 1,311 | 1,291 | 1,310 | +19 | +1.5% | 2,770 |
| 2020/09/24 | 1,302 | 1,305 | 1,290 | 1,291 | -25 | -1.9% | 14,710 |
| 2020/09/23 | 1,320 | 1,320 | 1,305 | 1,316 | -38 | -2.8% | 15,300 |
| 2020/09/18 | 1,361 | 1,361 | 1,345 | 1,354 | -7 | -0.5% | 2,700 |
| 2020/09/17 | 1,360 | 1,369 | 1,355 | 1,361 | +2 | +0.1% | 2,710 |
| 2020/09/16 | 1,350 | 1,359 | 1,341 | 1,359 | +10 | +0.7% | 9,840 |
| 2020/09/15 | 1,340 | 1,349 | 1,334 | 1,349 | +7 | +0.5% | 1,780 |
| 2020/09/14 | 1,339 | 1,346 | 1,330 | 1,342 | +3 | +0.2% | 3,960 |
| 2020/09/11 | 1,340 | 1,340 | 1,323 | 1,339 | +2 | +0.1% | 5,460 |
| 2020/09/10 | 1,340 | 1,340 | 1,329 | 1,337 | +1 | +0.1% | 3,340 |
| 2020/09/09 | 1,350 | 1,350 | 1,330 | 1,336 | -32 | -2.3% | 6,350 |
| 2020/09/08 | 1,351 | 1,370 | 1,346 | 1,368 | +19 | +1.4% | 6,360 |
| 2020/09/07 | 1,354 | 1,355 | 1,336 | 1,349 | -6 | -0.4% | 4,810 |
| 2020/09/04 | 1,366 | 1,370 | 1,347 | 1,355 | -25 | -1.8% | 12,160 |
| 2020/09/03 | 1,370 | 1,384 | 1,369 | 1,380 | +12 | +0.9% | 8,680 |
| 2020/09/02 | 1,370 | 1,372 | 1,356 | 1,368 | +5 | +0.4% | 4,960 |
| 2020/09/01 | 1,380 | 1,380 | 1,353 | 1,363 | -15 | -1.1% | 10,390 |
| 2020/08/31 | 1,349 | 1,378 | 1,347 | 1,378 | +42 | +3.1% | 5,870 |
| 2020/08/28 | 1,332 | 1,353 | 1,322 | 1,336 | +8 | +0.6% | 17,540 |
| 2020/08/27 | 1,330 | 1,331 | 1,318 | 1,328 | -1 | -0.1% | 4,910 |
| 2020/08/26 | 1,320 | 1,329 | 1,312 | 1,329 | +15 | +1.1% | 7,950 |
| 2020/08/25 | 1,305 | 1,317 | 1,305 | 1,314 | +11 | +0.8% | 4,940 |
| 2020/08/24 | 1,310 | 1,310 | 1,295 | 1,303 | +3 | +0.2% | 4,140 |
| 2020/08/21 | 1,295 | 1,307 | 1,295 | 1,300 | +5 | +0.4% | 6,890 |
1101～
1150
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
