上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,325 +46 (+2.02%)

株価：2024/05/16 13:37 20分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	1,577	1,581	1,570	1,575	+13	+0.8%	4,120
2018/06/01	1,577	1,577	1,561	1,562	-8	-0.5%	1,220
2018/05/31	1,560	1,570	1,557	1,570	+15	+1%	2,090
2018/05/30	1,550	1,559	1,548	1,555	-5	-0.3%	3,150
2018/05/29	1,586	1,586	1,560	1,560	-18	-1.1%	2,920
2018/05/28	1,584	1,584	1,576	1,578	+10	+0.6%	3,140
2018/05/25	1,569	1,572	1,563	1,568	+1	+0.1%	2,750
2018/05/24	1,573	1,573	1,565	1,567	-4	-0.3%	4,310
2018/05/23	1,553	1,571	1,553	1,571	+20	+1.3%	3,660
2018/05/22	1,555	1,555	1,545	1,551	+1	+0.1%	990
2018/05/21	1,541	1,550	1,540	1,550	+9	+0.6%	2,490
2018/05/18	1,540	1,542	1,530	1,541	±0	±0%	1,850
2018/05/17	1,540	1,548	1,533	1,541	±0	±0%	2,220
2018/05/16	1,541	1,557	1,541	1,541	-11	-0.7%	4,290
2018/05/15	1,556	1,556	1,549	1,552	+6	+0.4%	1,860
2018/05/14	1,586	1,586	1,546	1,546	±0	±0%	6,360
2018/05/11	1,555	1,558	1,546	1,546	+1	+0.1%	3,210
2018/05/10	1,550	1,554	1,540	1,545	-5	-0.3%	1,260
2018/05/09	1,541	1,550	1,540	1,550	+5	+0.3%	2,950
2018/05/08	1,544	1,548	1,541	1,545	-3	-0.2%	2,680
2018/05/07	1,549	1,549	1,543	1,548	+2	+0.1%	2,370
2018/05/02	1,541	1,549	1,535	1,546	+12	+0.8%	3,880
2018/05/01	1,520	1,538	1,519	1,534	+15	+1%	11,870
2018/04/27	1,508	1,524	1,505	1,519	+14	+0.9%	2,870
2018/04/26	1,505	1,506	1,500	1,505	+4	+0.3%	1,650
2018/04/25	1,503	1,504	1,495	1,501	+4	+0.3%	1,820
2018/04/24	1,505	1,506	1,493	1,497	+1	+0.1%	2,840
2018/04/23	1,500	1,503	1,495	1,496	-4	-0.3%	5,370
2018/04/20	1,508	1,508	1,494	1,500	-9	-0.6%	7,910
2018/04/19	1,508	1,512	1,500	1,509	+8	+0.5%	3,120
2018/04/18	1,491	1,504	1,491	1,501	+11	+0.7%	7,300
2018/04/17	1,505	1,505	1,490	1,490	-8	-0.5%	5,980
2018/04/16	1,502	1,502	1,497	1,498	-5	-0.3%	2,560
2018/04/13	1,508	1,508	1,499	1,503	+3	+0.2%	2,070
2018/04/12	1,509	1,509	1,493	1,500	-4	-0.3%	3,970
2018/04/11	1,511	1,511	1,500	1,504	-3	-0.2%	2,150
2018/04/10	1,496	1,510	1,491	1,507	+10	+0.7%	2,760
2018/04/09	1,488	1,497	1,488	1,497	+2	+0.1%	3,210
2018/04/06	1,498	1,498	1,490	1,495	-1	-0.1%	5,350
2018/04/05	1,497	1,498	1,491	1,496	+2	+0.1%	5,440
2018/04/04	1,511	1,511	1,470	1,494	-19	-1.3%	34,200
2018/04/03	1,519	1,523	1,510	1,513	-16	-1%	4,160
2018/04/02	1,520	1,530	1,520	1,529	+11	+0.7%	1,260
2018/03/30	1,509	1,518	1,509	1,518	+12	+0.8%	1,250
2018/03/29	1,503	1,508	1,503	1,506	+4	+0.3%	530
2018/03/28	1,504	1,513	1,500	1,502	-4	-0.3%	3,500
2018/03/27	1,500	1,506	1,496	1,506	-1	-0.1%	2,610
2018/03/26	1,499	1,507	1,496	1,507	+4	+0.3%	3,750
2018/03/23	1,511	1,514	1,502	1,503	-13	-0.9%	4,920
2018/03/22	1,517	1,519	1,513	1,516	±0	±0%	1,690

1451～ 1500 件表示中 / 1503件

類似銘柄と比較する

現在ご覧いただいている「上場Ａリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場Ａリート	23,250円	-	-	-	-	-	-
ＮＦ金価格	90,270円	-	-	-	-	-	-
商品ＥＴＦ	17,550円	-	-	-	-	-	-
パラジＥＴＦ	14,300円	-	-	-	-	-	-
ｉＦＴＰＸベア	3,175円	-	-	-	-	-	-