2,141
+36 (+1.71%)
株価：2025/05/02 15:30
15分ディレイ
上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００ Ａ－ＲＥＩＴ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 1,637 | 1,640 | 1,637 | 1,637 | +2 | +0.1% | 3,490 |
| 2019/05/27 | 1,626 | 1,635 | 1,626 | 1,635 | +7 | +0.4% | 1,080 |
| 2019/05/24 | 1,639 | 1,639 | 1,620 | 1,628 | -3 | -0.2% | 3,210 |
| 2019/05/23 | 1,630 | 1,638 | 1,621 | 1,631 | +2 | +0.1% | 1,970 |
| 2019/05/22 | 1,629 | 1,630 | 1,621 | 1,629 | ±0 | ±0% | 2,930 |
| 2019/05/21 | 1,625 | 1,629 | 1,615 | 1,629 | +4 | +0.2% | 1,310 |
| 2019/05/20 | 1,618 | 1,630 | 1,612 | 1,625 | +20 | +1.2% | 1,990 |
| 2019/05/17 | 1,600 | 1,617 | 1,600 | 1,605 | +5 | +0.3% | 2,800 |
| 2019/05/16 | 1,602 | 1,602 | 1,595 | 1,600 | +1 | +0.1% | 1,440 |
| 2019/05/15 | 1,600 | 1,600 | 1,591 | 1,599 | +4 | +0.3% | 2,360 |
| 2019/05/14 | 1,592 | 1,607 | 1,592 | 1,595 | -19 | -1.2% | 1,360 |
| 2019/05/13 | 1,610 | 1,614 | 1,597 | 1,614 | +8 | +0.5% | 1,550 |
| 2019/05/10 | 1,570 | 1,615 | 1,570 | 1,606 | +26 | +1.6% | 5,080 |
| 2019/05/09 | 1,570 | 1,580 | 1,564 | 1,580 | ±0 | ±0% | 5,880 |
| 2019/05/08 | 1,595 | 1,595 | 1,579 | 1,580 | -15 | -0.9% | 10,380 |
| 2019/05/07 | 1,606 | 1,615 | 1,583 | 1,595 | -51 | -3.1% | 18,540 |
| 2019/04/26 | 1,639 | 1,654 | 1,636 | 1,646 | +7 | +0.4% | 960 |
| 2019/04/25 | 1,638 | 1,644 | 1,636 | 1,639 | -1 | -0.1% | 1,120 |
| 2019/04/24 | 1,633 | 1,650 | 1,633 | 1,640 | -1 | -0.1% | 1,490 |
| 2019/04/23 | 1,652 | 1,652 | 1,640 | 1,641 | -9 | -0.5% | 1,890 |
| 2019/04/22 | 1,657 | 1,657 | 1,650 | 1,650 | -7 | -0.4% | 2,180 |
| 2019/04/19 | 1,653 | 1,668 | 1,651 | 1,657 | ±0 | ±0% | 1,910 |
| 2019/04/18 | 1,665 | 1,665 | 1,653 | 1,657 | -9 | -0.5% | 690 |
| 2019/04/17 | 1,663 | 1,669 | 1,656 | 1,666 | +9 | +0.5% | 2,230 |
| 2019/04/16 | 1,656 | 1,668 | 1,648 | 1,657 | -1 | -0.1% | 2,330 |
| 2019/04/15 | 1,662 | 1,670 | 1,658 | 1,658 | +8 | +0.5% | 10,110 |
| 2019/04/12 | 1,643 | 1,651 | 1,641 | 1,650 | +7 | +0.4% | 2,660 |
| 2019/04/11 | 1,632 | 1,643 | 1,630 | 1,643 | +13 | +0.8% | 1,140 |
| 2019/04/10 | 1,627 | 1,630 | 1,627 | 1,630 | -1 | -0.1% | 580 |
| 2019/04/09 | 1,629 | 1,637 | 1,627 | 1,631 | -6 | -0.4% | 1,730 |
| 2019/04/08 | 1,640 | 1,640 | 1,590 | 1,637 | -4 | -0.2% | 7,640 |
| 2019/04/05 | 1,655 | 1,655 | 1,641 | 1,641 | -9 | -0.5% | 3,780 |
| 2019/04/04 | 1,659 | 1,659 | 1,649 | 1,650 | -9 | -0.5% | 1,050 |
| 2019/04/03 | 1,655 | 1,660 | 1,650 | 1,659 | +4 | +0.2% | 1,060 |
| 2019/04/02 | 1,660 | 1,664 | 1,655 | 1,655 | ±0 | ±0% | 1,360 |
| 2019/04/01 | 1,650 | 1,659 | 1,650 | 1,655 | +3 | +0.2% | 2,260 |
| 2019/03/29 | 1,650 | 1,661 | 1,645 | 1,652 | +2 | +0.1% | 6,410 |
| 2019/03/28 | 1,650 | 1,650 | 1,646 | 1,650 | ±0 | ±0% | 950 |
| 2019/03/27 | 1,649 | 1,660 | 1,643 | 1,650 | +9 | +0.5% | 4,390 |
| 2019/03/26 | 1,631 | 1,652 | 1,631 | 1,641 | +10 | +0.6% | 4,900 |
| 2019/03/25 | 1,637 | 1,638 | 1,629 | 1,631 | -6 | -0.4% | 1,580 |
| 2019/03/22 | 1,635 | 1,648 | 1,635 | 1,637 | -10 | -0.6% | 2,200 |
| 2019/03/20 | 1,631 | 1,647 | 1,631 | 1,647 | +14 | +0.9% | 5,830 |
| 2019/03/19 | 1,636 | 1,638 | 1,630 | 1,633 | -3 | -0.2% | 1,580 |
| 2019/03/18 | 1,630 | 1,636 | 1,618 | 1,636 | +12 | +0.7% | 6,350 |
| 2019/03/15 | 1,621 | 1,631 | 1,620 | 1,624 | +7 | +0.4% | 12,840 |
| 2019/03/14 | 1,616 | 1,619 | 1,615 | 1,617 | -2 | -0.1% | 1,120 |
| 2019/03/13 | 1,618 | 1,619 | 1,615 | 1,619 | -1 | -0.1% | 240 |
| 2019/03/12 | 1,619 | 1,622 | 1,612 | 1,620 | +4 | +0.2% | 3,310 |
| 2019/03/11 | 1,615 | 1,617 | 1,611 | 1,616 | +8 | +0.5% | 1,800 |
1451～
1500
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
