上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）

1555 / 東証(その他) / ETF・REIT等

2,141 +36 (+1.71%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド豪州リート（Ｓ＆Ｐ／ＡＳＸ２００　Ａ－ＲＥＩＴ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/23	1,649	1,650	1,646	1,649	+3	+0.2%	3,110
2019/10/21	1,621	1,649	1,621	1,646	+20	+1.2%	5,160
2019/10/18	1,635	1,635	1,622	1,626	-4	-0.2%	2,530
2019/10/17	1,625	1,632	1,625	1,630	+5	+0.3%	1,840
2019/10/16	1,618	1,626	1,617	1,625	+7	+0.4%	3,030
2019/10/15	1,619	1,619	1,611	1,618	+10	+0.6%	970
2019/10/11	1,605	1,618	1,600	1,608	+6	+0.4%	2,190
2019/10/10	1,598	1,604	1,591	1,602	+2	+0.1%	1,140
2019/10/09	1,600	1,601	1,585	1,600	-4	-0.2%	4,150
2019/10/08	1,610	1,614	1,604	1,604	+2	+0.1%	5,360
2019/10/07	1,615	1,615	1,591	1,602	+2	+0.1%	4,530
2019/10/04	1,599	1,600	1,585	1,600	+11	+0.7%	3,840
2019/10/03	1,610	1,610	1,577	1,589	-25	-1.5%	23,710
2019/10/02	1,621	1,621	1,610	1,614	-6	-0.4%	3,070
2019/10/01	1,616	1,622	1,612	1,620	+4	+0.2%	5,530
2019/09/30	1,628	1,628	1,615	1,616	-12	-0.7%	1,680
2019/09/27	1,628	1,628	1,624	1,628	+8	+0.5%	700
2019/09/26	1,627	1,628	1,619	1,620	-3	-0.2%	1,410
2019/09/25	1,619	1,623	1,614	1,623	+4	+0.2%	1,050
2019/09/24	1,632	1,632	1,605	1,619	-5	-0.3%	4,250
2019/09/20	1,620	1,624	1,610	1,624	+11	+0.7%	1,830
2019/09/19	1,626	1,626	1,608	1,613	-2	-0.1%	3,300
2019/09/18	1,619	1,625	1,610	1,615	+1	+0.1%	2,250
2019/09/17	1,616	1,618	1,601	1,614	-7	-0.4%	3,690
2019/09/13	1,625	1,625	1,620	1,621	+5	+0.3%	1,390
2019/09/12	1,616	1,626	1,616	1,616	±0	±0%	1,410
2019/09/11	1,618	1,618	1,610	1,616	-2	-0.1%	1,270
2019/09/10	1,624	1,629	1,611	1,618	-6	-0.4%	3,250
2019/09/09	1,619	1,625	1,612	1,624	+4	+0.2%	3,810
2019/09/06	1,639	1,639	1,609	1,620	-5	-0.3%	4,040
2019/09/05	1,620	1,631	1,617	1,625	+14	+0.9%	5,230
2019/09/04	1,603	1,612	1,603	1,611	+9	+0.6%	2,770
2019/09/03	1,609	1,609	1,592	1,602	-6	-0.4%	9,830
2019/09/02	1,619	1,619	1,599	1,608	-5	-0.3%	5,220
2019/08/30	1,619	1,619	1,601	1,613	+8	+0.5%	4,190
2019/08/29	1,615	1,621	1,601	1,605	-9	-0.6%	6,520
2019/08/28	1,624	1,624	1,610	1,614	-9	-0.6%	1,910
2019/08/27	1,638	1,638	1,615	1,623	±0	±0%	1,080
2019/08/26	1,610	1,625	1,602	1,623	+2	+0.1%	5,410
2019/08/23	1,602	1,624	1,602	1,621	+14	+0.9%	2,200
2019/08/22	1,614	1,618	1,603	1,607	-4	-0.2%	4,160
2019/08/21	1,620	1,620	1,605	1,611	-9	-0.6%	2,470
2019/08/20	1,619	1,628	1,614	1,620	+7	+0.4%	3,550
2019/08/19	1,608	1,618	1,608	1,613	+12	+0.7%	570
2019/08/16	1,599	1,603	1,595	1,601	+6	+0.4%	2,990
2019/08/15	1,609	1,610	1,595	1,595	-23	-1.4%	4,740
2019/08/14	1,625	1,628	1,610	1,618	+8	+0.5%	470
2019/08/13	1,623	1,626	1,594	1,610	-20	-1.2%	6,330
2019/08/09	1,605	1,630	1,605	1,630	+11	+0.7%	2,260
2019/08/08	1,604	1,620	1,603	1,619	+20	+1.3%	710