2,408
-13 (-0.54%)
株価:2024/10/31 13:48
20分ディレイ
上場インデックスファンド豪州リート(S&P/ASX200 A-REIT)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/08/10 | 1,701 | 1,706 | 1,699 | 1,706 | +6 | +0.4% | 1,170 |
2023/08/09 | 1,710.5 | 1,710.5 | 1,693 | 1,700 | -10.5 | -0.6% | 5,040 |
2023/08/08 | 1,707 | 1,713 | 1,700 | 1,710.5 | +3.5 | +0.2% | 2,060 |
2023/08/07 | 1,700 | 1,707 | 1,692 | 1,707 | +8 | +0.5% | 2,670 |
2023/08/04 | 1,710 | 1,715 | 1,688 | 1,699 | -19 | -1.1% | 7,540 |
2023/08/03 | 1,731 | 1,740.5 | 1,705 | 1,718 | -14 | -0.8% | 3,690 |
2023/08/02 | 1,764.5 | 1,764.5 | 1,732 | 1,732 | -29 | -1.6% | 2,500 |
2023/08/01 | 1,757.5 | 1,771 | 1,750.5 | 1,761 | +3 | +0.2% | 2,820 |
2023/07/31 | 1,750 | 1,761 | 1,732 | 1,758 | +35 | +2% | 3,850 |
2023/07/28 | 1,753 | 1,758 | 1,692 | 1,723 | -52 | -2.9% | 10,480 |
2023/07/27 | 1,756 | 1,787.5 | 1,752 | 1,775 | +23.5 | +1.3% | 8,620 |
2023/07/26 | 1,755 | 1,758 | 1,744.5 | 1,751.5 | -10.5 | -0.6% | 2,400 |
2023/07/25 | 1,763 | 1,766 | 1,751.5 | 1,762 | ±0 | ±0% | 2,360 |
2023/07/24 | 1,741 | 1,770 | 1,741 | 1,762 | +22 | +1.3% | 3,010 |
2023/07/21 | 1,738 | 1,748.5 | 1,728 | 1,740 | -5 | -0.3% | 2,300 |
2023/07/20 | 1,734.5 | 1,768 | 1,734.5 | 1,745 | +1 | +0.1% | 7,130 |
2023/07/19 | 1,738 | 1,744 | 1,732 | 1,744 | +14 | +0.8% | 10,110 |
2023/07/18 | 1,716 | 1,739.5 | 1,716 | 1,730 | -9 | -0.5% | 4,060 |
2023/07/14 | 1,733 | 1,756 | 1,731 | 1,739 | +6 | +0.3% | 5,740 |
2023/07/13 | 1,680.5 | 1,737.5 | 1,680.5 | 1,733 | +51 | +3% | 24,340 |
2023/07/12 | 1,683 | 1,683 | 1,675.5 | 1,682 | -0.5 | ±0% | 510 |
2023/07/11 | 1,682 | 1,683 | 1,675 | 1,682.5 | -7 | -0.4% | 2,240 |
2023/07/10 | 1,701 | 1,701 | 1,675 | 1,689.5 | -17.5 | -1% | 7,110 |
2023/07/07 | 1,732.5 | 1,734 | 1,697 | 1,707 | -33 | -1.9% | 5,990 |
2023/07/06 | 1,757.5 | 1,757.5 | 1,738 | 1,740 | -15 | -0.9% | 10,100 |
2023/07/05 | 1,746 | 1,758 | 1,746 | 1,755 | +9 | +0.5% | 4,710 |
2023/07/04 | 1,756 | 1,756.5 | 1,731 | 1,746 | -3 | -0.2% | 2,240 |
2023/07/03 | 1,736 | 1,749 | 1,726 | 1,749 | +5.5 | +0.3% | 6,000 |
2023/06/30 | 1,735 | 1,747 | 1,723 | 1,743.5 | +6.5 | +0.4% | 2,140 |
2023/06/29 | 1,734 | 1,748 | 1,718.5 | 1,737 | +3 | +0.2% | 4,700 |
2023/06/28 | 1,719.5 | 1,734 | 1,716.5 | 1,734 | +19 | +1.1% | 3,610 |
2023/06/27 | 1,685 | 1,718 | 1,678 | 1,715 | +37 | +2.2% | 5,150 |
2023/06/26 | 1,683 | 1,685 | 1,668 | 1,678 | -11 | -0.7% | 5,420 |
2023/06/23 | 1,713 | 1,731.5 | 1,674 | 1,689 | -34 | -2% | 11,850 |
2023/06/22 | 1,771.5 | 1,771.5 | 1,713 | 1,723 | -43.5 | -2.5% | 11,590 |
2023/06/21 | 1,769 | 1,779 | 1,753 | 1,766.5 | -13.5 | -0.8% | 7,090 |
2023/06/20 | 1,761 | 1,785.5 | 1,754 | 1,780 | +19.5 | +1.1% | 8,420 |
2023/06/19 | 1,737.5 | 1,761 | 1,736.5 | 1,760.5 | +23 | +1.3% | 11,430 |
2023/06/16 | 1,720.5 | 1,744 | 1,715.5 | 1,737.5 | +19 | +1.1% | 7,680 |
2023/06/15 | 1,691 | 1,721 | 1,691 | 1,718.5 | +32 | +1.9% | 7,750 |
2023/06/14 | 1,682 | 1,708 | 1,680.5 | 1,686.5 | +7.5 | +0.4% | 8,870 |
2023/06/13 | 1,678 | 1,695 | 1,671.5 | 1,679 | +1 | +0.1% | 4,610 |
2023/06/12 | 1,670.5 | 1,678 | 1,670.5 | 1,678 | +11 | +0.7% | 2,030 |
2023/06/09 | 1,672 | 1,678 | 1,666.5 | 1,667 | +2.5 | +0.2% | 1,860 |
2023/06/08 | 1,702 | 1,702 | 1,664.5 | 1,664.5 | -35.5 | -2.1% | 7,950 |
2023/06/07 | 1,719.5 | 1,719.5 | 1,695 | 1,700 | -3 | -0.2% | 3,360 |
2023/06/06 | 1,701 | 1,714 | 1,690.5 | 1,703 | -2.5 | -0.1% | 10,320 |
2023/06/05 | 1,688 | 1,721 | 1,688 | 1,705.5 | +20.5 | +1.2% | 32,150 |
2023/06/02 | 1,666 | 1,685 | 1,666 | 1,685 | +22.5 | +1.4% | 5,230 |
2023/06/01 | 1,651.5 | 1,662.5 | 1,649 | 1,662.5 | +14.5 | +0.9% | 2,980 |
301~
350
件表示中 / 1619件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム