ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

83,570 -30 (-0.04%)

株価：2025/05/23 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	63,150	63,340	63,050	63,310	+920	+1.5%	2,344
2023/07/18	62,490	62,590	62,320	62,390	+390	+0.6%	2,332
2023/07/14	62,290	62,290	61,640	62,000	-80	-0.1%	5,527
2023/07/13	61,890	62,080	61,720	62,080	+290	+0.5%	2,782
2023/07/12	62,700	62,700	61,650	61,790	-210	-0.3%	3,209
2023/07/11	62,390	62,390	61,810	62,000	-340	-0.5%	3,425
2023/07/10	63,150	63,230	62,280	62,340	-900	-1.4%	7,113
2023/07/07	63,330	63,450	63,080	63,240	-440	-0.7%	5,002
2023/07/06	64,150	64,150	63,450	63,680	-470	-0.7%	2,685
2023/07/05	64,290	64,290	64,090	64,150	-90	-0.1%	1,919
2023/07/04	64,150	64,250	64,100	64,240	+90	+0.1%	4,139
2023/07/03	63,990	64,170	63,920	64,150	+620	+1%	5,490
2023/06/30	63,460	63,620	63,410	63,530	+360	+0.6%	5,698
2023/06/29	63,090	63,210	63,040	63,170	+430	+0.7%	6,005
2023/06/28	62,650	62,740	62,600	62,740	+590	+0.9%	4,733
2023/06/27	62,000	62,150	61,950	62,150	-20	±0%	1,931
2023/06/26	62,300	62,390	62,150	62,170	-260	-0.4%	2,401
2023/06/23	62,440	62,510	62,110	62,430	+770	+1.2%	6,844
2023/06/22	61,500	61,930	61,500	61,660	-340	-0.5%	5,507
2023/06/21	61,860	62,050	61,840	62,000	-240	-0.4%	2,219
2023/06/20	62,220	62,370	62,050	62,240	+50	+0.1%	3,713
2023/06/19	62,480	62,550	62,040	62,190	-10	±0%	4,756
2023/06/16	62,780	63,000	61,670	62,200	+420	+0.7%	5,160
2023/06/15	61,230	61,850	61,230	61,780	+590	+1%	3,376
2023/06/14	61,220	61,850	61,110	61,190	+530	+0.9%	8,771
2023/06/13	60,500	60,660	60,480	60,660	+590	+1%	3,334
2023/06/12	59,990	60,120	59,950	60,070	+280	+0.5%	4,803
2023/06/09	59,610	59,790	59,560	59,790	+180	+0.3%	2,172
2023/06/08	59,600	59,800	59,460	59,610	-60	-0.1%	2,505
2023/06/07	59,770	59,810	59,570	59,670	+20	±0%	1,721
2023/06/06	59,470	59,660	59,470	59,650	-220	-0.4%	2,681
2023/06/05	59,910	59,960	59,810	59,870	+1,160	+2%	6,509
2023/06/02	58,570	58,760	58,530	58,710	+250	+0.4%	2,365
2023/06/01	58,270	58,560	58,150	58,460	-130	-0.2%	14,308
2023/05/31	58,760	58,800	58,380	58,590	-690	-1.2%	7,609
2023/05/30	59,200	59,280	58,940	59,280	+170	+0.3%	2,031
2023/05/29	59,380	59,450	59,100	59,110	+1,310	+2.3%	7,167
2023/05/26	57,940	57,990	57,800	57,800	+200	+0.3%	2,480
2023/05/25	57,560	57,680	57,500	57,600	+270	+0.5%	4,485
2023/05/24	57,520	57,530	57,300	57,330	-770	-1.3%	3,292
2023/05/23	58,120	58,330	58,020	58,100	+350	+0.6%	3,858
2023/05/22	57,610	57,750	57,510	57,750	-290	-0.5%	2,837
2023/05/19	58,160	58,200	58,020	58,040	+990	+1.7%	8,839
2023/05/18	57,110	57,180	56,980	57,050	+850	+1.5%	3,726
2023/05/17	55,980	56,240	55,980	56,200	+200	+0.4%	2,308
2023/05/16	56,160	56,160	56,000	56,000	-160	-0.3%	2,146
2023/05/15	55,830	56,170	55,800	56,160	+510	+0.9%	2,693
2023/05/12	55,490	55,650	55,470	55,650	+50	+0.1%	1,518
2023/05/11	55,480	55,600	55,400	55,600	-80	-0.1%	2,546
2023/05/10	55,670	55,700	55,590	55,680	+40	+0.1%	3,115

451～ 500 件表示中 / 1753件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	83,570円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,060円	-	-	-	-	-	-
ＳＰＤＲゴール	43,980円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,340円	-	-	-	-	-	-