ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

94,300 +150 (+0.16%)

株価：2025/08/22 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	64,540	64,550	64,320	64,340	-850	-1.3%	2,241
2023/10/18	65,190	65,230	65,090	65,190	+30	±0%	2,757
2023/10/17	65,200	65,260	65,000	65,160	+570	+0.9%	3,700
2023/10/16	65,000	65,000	64,560	64,590	-420	-0.6%	3,842
2023/10/13	65,060	65,100	64,940	65,010	-300	-0.5%	2,849
2023/10/12	65,010	65,330	65,010	65,310	+570	+0.9%	2,987
2023/10/11	64,630	64,770	64,560	64,740	+380	+0.6%	6,044
2023/10/10	64,100	64,360	64,060	64,360	+1,280	+2%	2,865
2023/10/06	63,010	63,130	62,970	63,080	-80	-0.1%	2,121
2023/10/05	63,270	63,270	62,990	63,160	+470	+0.7%	2,430
2023/10/04	62,990	62,990	62,640	62,690	-1,300	-2%	5,611
2023/10/03	64,070	64,100	63,920	63,990	-210	-0.3%	1,827
2023/10/02	64,210	64,420	64,160	64,200	+250	+0.4%	5,346
2023/09/29	64,000	64,130	63,850	63,950	+170	+0.3%	4,183
2023/09/28	63,810	63,890	63,590	63,780	+30	±0%	1,066
2023/09/27	63,630	63,750	63,520	63,750	-410	-0.6%	7,843
2023/09/26	64,330	64,330	64,080	64,160	+140	+0.2%	1,477
2023/09/25	64,000	64,080	63,870	64,020	-30	±0%	2,152
2023/09/22	64,000	64,490	63,620	64,050	-840	-1.3%	6,088
2023/09/21	65,010	65,070	64,850	64,890	-560	-0.9%	3,928
2023/09/20	65,470	65,470	65,370	65,450	-110	-0.2%	5,011
2023/09/19	65,550	65,600	65,510	65,560	-760	-1.1%	13,720
2023/09/15	66,210	66,410	66,170	66,320	+470	+0.7%	4,797
2023/09/14	65,650	65,900	65,610	65,850	+200	+0.3%	11,549
2023/09/13	65,690	65,790	65,620	65,650	-150	-0.2%	1,259
2023/09/12	65,720	65,810	65,600	65,800	+440	+0.7%	4,641
2023/09/11	65,640	65,640	65,220	65,360	-230	-0.4%	4,082
2023/09/08	65,590	65,620	65,200	65,590	-160	-0.2%	6,913
2023/09/07	65,930	66,000	65,740	65,750	-310	-0.5%	10,351
2023/09/06	66,190	66,410	66,040	66,060	-90	-0.1%	11,872
2023/09/05	66,100	66,180	65,990	66,150	+130	+0.2%	2,050
2023/09/04	65,860	66,020	65,850	66,020	+390	+0.6%	2,671
2023/09/01	65,660	65,720	65,510	65,630	-270	-0.4%	4,897
2023/08/31	65,930	65,990	65,860	65,900	+130	+0.2%	13,051
2023/08/30	65,610	65,810	65,590	65,770	+840	+1.3%	9,006
2023/08/29	64,850	64,970	64,780	64,930	+420	+0.7%	2,596
2023/08/28	64,590	64,590	64,420	64,510	+580	+0.9%	2,421
2023/08/25	63,850	64,610	63,830	63,930	-1,070	-1.6%	3,568
2023/08/24	64,420	65,000	64,410	65,000	+930	+1.5%	5,822
2023/08/23	63,910	64,070	63,870	64,070	-90	-0.1%	2,307
2023/08/22	64,150	64,200	63,900	64,160	+760	+1.2%	1,864
2023/08/21	63,460	63,590	63,300	63,400	-20	±0%	2,138
2023/08/18	63,600	63,620	63,380	63,420	-940	-1.5%	4,660
2023/08/17	64,360	64,470	64,270	64,360	-60	-0.1%	3,720
2023/08/16	64,570	64,570	64,400	64,420	-880	-1.3%	3,098
2023/08/15	65,260	65,360	64,990	65,300	+840	+1.3%	5,098
2023/08/14	64,720	64,800	64,370	64,460	-20	±0%	10,731
2023/08/10	64,270	64,480	64,240	64,480	+130	+0.2%	5,832
2023/08/09	64,290	64,420	64,260	64,350	-70	-0.1%	3,063
2023/08/08	64,280	64,530	64,270	64,420	+640	+1%	5,932

451～ 500 件表示中 / 1816件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	94,300円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	32,200円	-	-	-	-	-	-
ＳＰＤＲゴール	45,500円	-	-	-	-	-	-
上場ＴＰＸ	3,179円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,510円	-	-	-	-	-	-