ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦ

1557 / 東証(その他) / ETF・REIT等

85,370 -330 (-0.39%)

株価：2025/05/19 15:30 15分ディレイ

ＳＰＤＲ　Ｓ＆Ｐ５００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/09	49,650	49,700	49,400	49,400	-450	-0.9%	6,715
2021/09/08	49,750	49,900	49,700	49,850	±0	±0%	11,167
2021/09/07	49,800	49,850	49,750	49,850	+50	+0.1%	5,824
2021/09/06	49,700	49,800	49,600	49,800	-200	-0.4%	10,178
2021/09/03	49,800	50,000	49,750	50,000	+300	+0.6%	19,022
2021/09/02	49,800	49,800	49,600	49,700	-250	-0.5%	6,257
2021/09/01	49,800	50,000	49,750	49,950	+100	+0.2%	21,481
2021/08/31	49,700	49,850	49,650	49,850	+400	+0.8%	12,144
2021/08/30	49,500	49,550	49,350	49,450	+250	+0.5%	7,182
2021/08/27	49,100	49,250	49,050	49,200	-150	-0.3%	5,006
2021/08/26	49,350	49,400	49,250	49,350	+200	+0.4%	8,243
2021/08/25	49,150	49,200	49,100	49,150	-100	-0.2%	4,462
2021/08/24	49,150	49,250	49,100	49,250	+300	+0.6%	9,312
2021/08/23	48,700	48,950	48,700	48,950	+800	+1.7%	16,374
2021/08/20	48,250	48,400	48,050	48,150	-100	-0.2%	24,785
2021/08/19	48,200	48,400	48,200	48,250	-500	-1%	12,111
2021/08/18	48,550	48,750	48,500	48,750	±0	±0%	19,277
2021/08/17	48,800	48,850	48,700	48,750	+50	+0.1%	12,809
2021/08/16	48,800	48,850	48,600	48,700	-450	-0.9%	10,023
2021/08/13	49,150	49,150	49,100	49,150	+200	+0.4%	3,205
2021/08/12	48,950	49,000	48,900	48,950	+50	+0.1%	12,418
2021/08/11	48,900	49,000	48,900	48,900	+100	+0.2%	24,086
2021/08/10	48,750	48,850	48,650	48,800	+250	+0.5%	11,751
2021/08/06	48,400	48,550	48,400	48,550	+300	+0.6%	3,768
2021/08/05	48,100	48,250	48,100	48,250	+150	+0.3%	2,230
2021/08/04	48,000	48,100	47,950	48,100	+150	+0.3%	1,649
2021/08/03	47,900	47,950	47,800	47,950	-350	-0.7%	12,099
2021/08/02	48,250	48,400	48,250	48,300	+450	+0.9%	10,319
2021/07/30	47,950	48,000	47,800	47,850	-300	-0.6%	17,161
2021/07/29	48,200	48,250	48,050	48,150	-100	-0.2%	10,604
2021/07/28	48,200	48,300	48,050	48,250	-300	-0.6%	8,094
2021/07/27	48,600	48,650	48,450	48,550	+150	+0.3%	6,117
2021/07/26	48,550	48,650	48,300	48,400	+1,050	+2.2%	14,932
2021/07/21	47,450	47,550	47,300	47,350	+700	+1.5%	7,558
2021/07/20	46,650	46,800	46,500	46,650	-650	-1.4%	17,237
2021/07/19	47,250	47,350	47,150	47,300	-500	-1%	14,266
2021/07/16	47,650	47,850	47,550	47,800	-100	-0.2%	7,827
2021/07/15	48,000	48,000	47,800	47,900	-150	-0.3%	4,994
2021/07/14	48,100	48,200	48,000	48,050	-200	-0.4%	4,921
2021/07/13	48,200	48,300	48,200	48,250	+400	+0.8%	8,252
2021/07/12	48,050	48,050	47,850	47,850	+450	+0.9%	6,024
2021/07/09	47,300	47,400	47,050	47,400	-350	-0.7%	9,251
2021/07/08	48,100	48,100	47,750	47,750	-100	-0.2%	5,950
2021/07/07	47,850	47,900	47,700	47,850	-200	-0.4%	10,144
2021/07/06	48,100	48,150	48,050	48,050	-100	-0.2%	2,832
2021/07/05	48,200	48,200	48,100	48,150	+100	+0.2%	4,629
2021/07/02	48,000	48,100	48,000	48,050	+350	+0.7%	5,382
2021/07/01	47,650	47,750	47,600	47,700	+400	+0.8%	4,356
2021/06/30	47,300	47,350	47,250	47,300	+50	+0.1%	10,904
2021/06/29	47,300	47,300	47,150	47,250	-50	-0.1%	5,980

901～ 950 件表示中 / 1749件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲ５００	85,370円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,080円	-	-	-	-	-	-
ＳＰＤＲゴール	43,170円	-	-	-	-	-	-
上場ＴＰＸ	2,872円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,380円	-	-	-	-	-	-